ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

20.21
0.04
(0.20%)
終了 2月17日 6:00AM
20.19
-0.02
(-0.10%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.005.007.450.006.2250.000.00 %00-
15.004.006.450.005.2250.000.00 %00-
16.002.795.456.054.120.000.00 %01-
16.502.314.950.003.630.000.00 %00-
17.001.794.550.003.170.000.00 %00-
17.501.473.950.002.710.000.00 %00-
18.000.993.552.152.27-1.30-37.68 %112025/2/15
18.500.402.931.671.665-0.25-13.02 %5102025/2/15
19.001.201.401.301.300.000.00 %1162025/2/15
19.500.081.200.730.64-0.17-18.89 %11142025/2/15
20.000.370.760.380.565-0.06-13.64 %7074642025/2/15
20.500.190.270.210.23-0.06-22.22 %1,3032,4442025/2/15
21.000.080.110.130.095-0.03-18.75 %1717162025/2/15
21.500.050.070.070.06-0.03-30.00 %192112025/2/15
22.000.040.050.060.045-0.01-14.29 %2029332025/2/15
22.500.010.040.040.025-0.01-20.00 %331522025/2/15
23.000.010.240.030.1250.000.00 %0398-
23.500.010.030.030.020.000.00 %0140-
24.000.040.040.040.040.000.00 %0381-
24.500.070.030.070.050.000.00 %0108-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.000.210.000.000.000.00 %00-
15.000.000.020.000.000.000.00 %00-
16.000.000.020.000.000.000.00 %00-
16.500.000.020.000.000.000.00 %00-
17.000.000.030.000.000.000.00 %00-
17.500.000.210.000.000.000.00 %00-
18.000.000.210.000.000.000.00 %00-
18.500.000.210.000.000.000.00 %00-
19.000.030.230.010.13-0.02-66.67 %772025/2/15
19.500.030.050.040.04-0.05-55.56 %1652025/2/15
20.000.030.550.250.290.000.00 %3151052025/2/15
20.500.430.610.510.52-0.07-12.07 %1301672025/2/15
21.000.661.570.981.1150.033.16 %922262025/2/15
21.500.332.591.171.460.000.00 %011-
22.000.713.151.221.930.000.00 %053-
22.501.073.501.972.2850.000.00 %01-
23.001.514.002.392.7550.000.00 %013-
23.501.994.503.263.2450.000.00 %01-
24.002.535.002.993.7650.000.00 %00-
24.503.105.500.004.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

SPXU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock