ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

7.92
1.00
(14.45%)
終値: 4月4日 5:00AM
7.95
0.03
( 0.38% )
取引時間後: 7:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.305.500.004.900.000.00 %00-
3.503.805.000.004.400.000.00 %00-
4.003.304.450.003.8750.000.00 %00-
4.502.874.003.293.4350.8434.29 %2304:00:47
5.002.593.502.643.0450.4520.55 %171301:14:20
5.502.112.762.152.4350.5231.90 %12622:57:08
6.001.502.151.901.8250.9293.88 %6321604:49:33
6.501.271.601.181.4350.74168.18 %6891,27704:55:43
7.000.720.950.940.8350.75394.74 %3,2095,36604:59:58
7.500.450.500.470.4750.40571.43 %11,41410,57004:59:35
8.000.150.160.160.1550.13433.33 %9,3405,07404:59:53
8.500.020.030.030.0250.02200.00 %1,4291,17504:59:32
9.000.010.020.010.0150.000.00 %1,3831,00904:54:23
9.500.010.010.010.010.000.00 %1137304:58:20
10.000.020.010.010.015-0.01-50.00 %2917403:22:37
10.500.000.050.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.010.000.000.000.00 %00-
3.500.000.010.000.000.000.00 %00-
4.000.010.010.010.010.000.00 %01-
4.500.020.010.020.0150.000.00 %01-
5.000.040.210.040.1250.000.00 %0400-
5.500.010.010.010.010.000.00 %0130-
6.000.010.010.010.010.000.00 %201,38500:46:46
6.500.010.010.010.01-0.04-80.00 %882,07504:33:37
7.000.010.020.010.015-0.27-96.43 %1,5941,15604:49:20
7.500.050.150.060.10-0.47-88.68 %2,30626304:59:54
8.000.220.260.230.24-0.73-76.04 %47011804:59:19
8.500.580.830.630.705-0.71-52.99 %756204:59:07
9.000.781.522.031.150.000.00 %019-
9.501.111.982.201.5450.000.00 %011-
10.001.652.522.852.0850.000.00 %040-
10.502.023.000.002.510.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

SPXS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock