ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

5.55
-0.04
(-0.72%)
終了 2月20日 6:00AM
5.5798
0.0298
(0.54%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3402-5.746621621625.925.94995.56446768955.66991649SP
4-0.1202-2.108771929825.76.175.56570264165.78562323SP
12-0.3202-5.427118644075.96.655.56607347905.99595193SP
26-1.8402-24.80053908367.428.115.56518655806.36193944SP
52-4.6702-45.562926829310.2510.50775.56429206847.26987508SP
156-15.5202-73.55545023721.131.425.563017985913.36015849SP
260-5.8502-51.182852143511.4340.413.672750217112.93942224SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400078005.55-0.04-0.725.645.655.5531444245
17399214005.59-0.04-0.715.615.685.5940401796
17395758005.630.010.185.635.665.637299101
17394894005.62-0.18-3.105.785.825.6246789542
17394030005.80.050.875.925.94995.769999954243542
17393166005.75-0.01-0.175.835.845.7333167986
17392302005.76-0.12-2.045.795.82995.7434491195
17389710005.880.172.985.75.95.6772960644
17388846005.71-0.06-1.045.735.81995.7149492272
17387982005.7699999-0.06-1.035.875.93499995.769999949980555
17387118005.83-0.13-2.185.965.97995.8262353682
17386254005.960.132.236.116.175.880181366430
17383662005.830.091.575.675.865.680998433
17382798005.74-0.08-1.375.765.865.6957970908
17381934005.820.081.395.785.95.7670092949
17381070005.74-0.14-2.385.865.965.7247756575
17380206005.880.234.076.01999996.035.88103787543
17377614005.65-0.04-0.705.65.695.576742170633
17376750005.6900.005.695.695.690
17375886005.69-0.09-1.565.75.725.6544297929
17375022005.78-0.16-2.695.855.91995.7852135691
17371566005.94-0.18-2.945.966.015.8952750927
17370702006.120.050.826.046.146.0379025895
17369838006.07-0.35-5.456.156.19996.0480864302
17368974006.42-0.01-0.166.356.556.331293435380
17368110006.43-0.03-0.466.646.656.4390186253
17365518006.460.284.536.30999996.53996.309999993265977
17363790006.18-0.02-0.326.216.326.1579345173
17362926006.20.23.335.946.265.9396619405
17362062006-0.1-1.645.976.055.8687199953
17359470006.1-0.23-3.636.246.286.0859994129
17358606006.330.050.806.176.45996.11123207707
17356878006.280.081.296.156.336.1386056184
17356014006.20.23.336.216.326.0976808395
173534220060.193.275.926.125.9281151642
17352558005.80999990.010.175.865.95.769999951567270
17350778405.8-0.19-3.175.965.97985.834767262
17349966005.99-0.17-2.766.116.225.970681340428
17347374006.16-0.21-3.306.456.48626114305886
17346510006.370.020.316.196.37996.1495753784
17345646006.350.528.925.846.375.769999979030296
17344782005.830.071.225.845.885.809999952198433
17343918005.76-0.07-1.205.785.80999995.7338133913
17341326005.830.020.345.76999995.875.7552053912
17340462005.80999990.091.575.765.825.7447116646
17339598005.72-0.14-2.395.785.795.729651438
17338734005.860.050.865.795.885.769999931414904
17337870005.80999990.11.755.725.825.7141956006
17335278005.71-0.03-0.525.725.745.6730206070
17334414005.740.030.535.725.755.6836320259
17333550005.71-0.11-1.895.765.795.724448350
17332686005.820.010.175.825.865.830801569
17331822005.8099999-0.03-0.515.845.855.829342117
17329178405.84-0.11-1.855.945.945.8218887361
17327502005.950.071.195.95.995.8933890635
17326638005.88-0.11-1.845.955.975.8746060126
17325774005.99-0.04-0.665.926.055.8854590558
17323182006.03-0.05-0.826.16.116.0149664775
17322318006.08-0.1-1.626.16.286.0484368547
17321454006.18-0.01-0.166.186.376.1765783775