Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -16.2060301508 | 7.96 | 8.51 | 6.64 | 80769527 | 7.61744419 | SP |
| 4 | -0.23 | -3.33333333333 | 6.9 | 10.6699 | 6.64 | 99626940 | 7.83419891 | SP |
| 12 | 1 | 17.6366843034 | 5.67 | 10.6699 | 5.55 | 84346034 | 7.01640257 | SP |
| 26 | 0.22 | 3.41085271318 | 6.45 | 10.6699 | 5.55 | 71402038 | 6.6225533 | SP |
| 52 | -3.47 | -34.2209072978 | 10.14 | 10.6699 | 5.55 | 54708345 | 7.0370689 | SP |
| 156 | -14.41 | -68.3586337761 | 21.08 | 31.42 | 5.55 | 34528424 | 12.13749884 | SP |
| 260 | -4.16 | -38.4118190212 | 10.83 | 40.41 | 3.67 | 28833464 | 12.07520772 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1745620200 | 6.68 | -0.14 | -2.05 | 6.84 | 6.94 | 6.67 | 78316943 |
| 1745533800 | 6.82 | -0.45 | -6.19 | 7.22 | 7.28 | 6.8 | 60611857 |
| 1745447400 | 7.27 | -0.37 | -4.84 | 7.07 | 7.3425 | 6.85 | 70163603 |
| 1745361000 | 7.64 | -0.62 | -7.51 | 7.96 | 8.0157 | 7.53 | 82020439 |
| 1745274600 | 8.26 | 0.53 | 6.86 | 7.96 | 8.51 | 7.9231 | 110282208 |
| 1744929000 | 7.73 | 0.01 | 0.13 | 7.66 | 7.83 | 7.5 | 83034954 |
| 1744842600 | 7.72 | 0.48 | 6.63 | 7.49 | 7.95 | 7.35 | 86402979 |
| 1744756200 | 7.24 | 0.05 | 0.70 | 7.16 | 7.28 | 7.02 | 66567563 |
| 1744669800 | 7.19 | -0.2 | -2.71 | 6.97 | 7.4 | 6.9604 | 81194113 |
| 1744410600 | 7.39 | -0.4 | -5.13 | 7.88 | 8.005 | 7.28 | 91577761 |
| 1744324200 | 7.79 | 0.71 | 10.03 | 7.5 | 8.3798999 | 7.4501 | 85499103 |
| 1744237800 | 7.08 | -2.76 | -28.05 | 10.04 | 10.07 | 6.9015 | 166500301 |
| 1744151400 | 9.84 | 0.46 | 4.90 | 8.42 | 10.27 | 8.27 | 120442931 |
| 1744065000 | 9.38 | 0.04 | 0.43 | 10.26 | 10.6699 | 8.3699999 | 138741928 |
| 1743805800 | 9.34 | 1.42 | 17.93 | 8.5399999 | 9.36 | 8.45 | 130595171 |
| 1743719400 | 7.92 | 1 | 14.45 | 7.64 | 7.94 | 7.53 | 108519841 |
| 1743633000 | 6.92 | -0.13 | -1.84 | 7.28 | 7.29 | 6.82 | 104994090 |
| 1743546600 | 7.05 | -0.07 | -0.98 | 7.19 | 7.34 | 6.98 | 110736682 |
| 1743460200 | 7.12 | -0.13 | -1.79 | 7.49 | 7.6 | 7.06 | 113958782 |
| 1743201000 | 7.25 | 0.43 | 6.30 | 6.9 | 7.28 | 6.87 | 81067552 |
| 1743114600 | 6.82 | 0.05 | 0.74 | 6.82 | 6.91 | 6.69 | 87193076 |
| 1743028200 | 6.77 | 0.23 | 3.52 | 6.55 | 6.82 | 6.51 | 81545077 |
| 1742941800 | 6.54 | -0.13 | -1.95 | 6.54 | 6.6 | 6.5 | 44904314 |
| 1742855400 | 6.67 | -0.36 | -5.12 | 6.78 | 6.81 | 6.6246 | 55087471 |
| 1742596200 | 7.03 | 0 | 0.00 | 7.22 | 7.26 | 7.0049 | 81373084 |
| 1742509800 | 7.03 | 0.05 | 0.72 | 7.11 | 7.14 | 6.84 | 74938923 |
| 1742423400 | 6.98 | -0.23 | -3.19 | 7.14 | 7.18 | 6.82 | 80835735 |
| 1742337000 | 7.21 | 0.23 | 3.30 | 7.065 | 7.28 | 7.0534 | 94669907 |
| 1742250600 | 6.98 | -0.16 | -2.24 | 7.14 | 7.1599 | 6.87 | 81424879 |
| 1741991400 | 7.14 | -0.46 | -6.05 | 7.41 | 7.43 | 7.09 | 81005791 |
| 1741905000 | 7.6 | 0.3 | 4.11 | 7.32 | 7.66 | 7.29 | 84708170 |
| 1741818600 | 7.3 | -0.11 | -1.48 | 7.16 | 7.51 | 7.13 | 103887753 |
| 1741732200 | 7.41 | 0.19 | 2.63 | 7.28 | 7.565 | 7.14 | 107198383 |
| 1741645800 | 7.22 | 0.53 | 7.92 | 6.985 | 7.4 | 6.9117 | 104759233 |
| 1741390200 | 6.69 | -0.1 | -1.47 | 6.87 | 7.059 | 6.64 | 121325593 |
| 1741303800 | 6.79 | 0.34 | 5.27 | 6.7 | 6.88 | 6.5401 | 98158191 |
| 1741217400 | 6.45 | -0.21 | -3.15 | 6.67 | 6.79 | 6.38 | 112679189 |
| 1741131000 | 6.66 | 0.24 | 3.74 | 6.5599999 | 6.81 | 6.37 | 110819530 |
| 1741044600 | 6.42 | 0.31 | 5.07 | 6.04 | 6.55 | 6.01 | 118110927 |
| 1740785400 | 6.11 | -0.29 | -4.53 | 6.38 | 6.49 | 6.0847 | 97912449 |
| 1740699000 | 6.4 | 0.29 | 4.75 | 6.03 | 6.41 | 5.99 | 94730081 |
| 1740612600 | 6.11 | 0.01 | 0.16 | 6.0599999 | 6.18 | 5.94 | 95625331 |
| 1740526200 | 6.1 | 0.08 | 1.33 | 6.0199999 | 6.25 | 5.99 | 95573218 |
| 1740439800 | 6.0199999 | 0.09 | 1.52 | 5.86 | 6.03 | 5.83 | 83577425 |
| 1740180600 | 5.93 | 0.31 | 5.52 | 5.64 | 5.94 | 5.64 | 65329108 |
| 1740094200 | 5.62 | 0.07 | 1.26 | 5.59 | 5.72 | 5.59 | 49867615 |
| 1740007800 | 5.55 | -0.04 | -0.72 | 5.64 | 5.65 | 5.55 | 31429645 |
| 1739921400 | 5.59 | -0.04 | -0.71 | 5.61 | 5.68 | 5.59 | 40401796 |
| 1739575800 | 5.63 | 0.01 | 0.18 | 5.63 | 5.66 | 5.6 | 37299101 |
| 1739489400 | 5.62 | -0.18 | -3.10 | 5.78 | 5.82 | 5.62 | 46787142 |
| 1739403000 | 5.8 | 0.05 | 0.87 | 5.92 | 5.9499 | 5.7699999 | 54219542 |
| 1739316600 | 5.75 | -0.01 | -0.17 | 5.83 | 5.84 | 5.73 | 33167986 |
| 1739230200 | 5.76 | -0.12 | -2.04 | 5.79 | 5.8299 | 5.74 | 34450945 |
| 1738971000 | 5.88 | 0.17 | 2.98 | 5.7 | 5.9 | 5.67 | 80310287 |
| 1738884600 | 5.71 | -0.06 | -1.04 | 5.73 | 5.8199 | 5.71 | 49492272 |
| 1738798200 | 5.7699999 | -0.06 | -1.03 | 5.87 | 5.9349999 | 5.7699999 | 50041557 |
| 1738711800 | 5.83 | -0.13 | -2.18 | 5.96 | 5.9799 | 5.82 | 62218637 |
| 1738625400 | 5.96 | 0.13 | 2.23 | 6.11 | 6.17 | 5.8801 | 91222809 |
| 1738366200 | 5.83 | 0.09 | 1.57 | 5.67 | 5.86 | 5.6 | 80875916 |
| 1738279800 | 5.74 | -0.08 | -1.37 | 5.76 | 5.86 | 5.69 | 57881872 |
| 1738193400 | 5.82 | 0.08 | 1.39 | 5.78 | 5.9 | 5.76 | 70092949 |
| 1738107000 | 5.74 | -0.14 | -2.38 | 5.86 | 5.96 | 5.72 | 47756575 |
| 1738020600 | 5.88 | 0.23 | 4.07 | 6.0199999 | 6.03 | 5.88 | 103787543 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
