ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

SPXS Direxion Daily S&P 500 Bear 3X Shares New

7.87
0.00 (0.00%)
プレマーケット
最終更新日: 17:52:33
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.055.450.004.750.000.00 %00-
3.503.455.155.074.300.000.00 %00-
4.002.964.504.333.730.000.00 %010-
4.502.464.100.003.280.000.00 %00-
5.002.123.603.552.860.000.00 %035-
5.501.463.250.002.3550.000.00 %00-
6.001.192.672.101.930.000.00 %036-
6.500.692.062.301.3750.000.00 %01-
7.000.061.050.900.555-0.20-18.18 %135572024/6/18
7.500.320.410.400.365-0.08-16.67 %2541322024/6/18
8.000.050.060.060.055-0.10-62.50 %3,1663,2932024/6/18
8.500.010.010.010.01-0.03-75.00 %10,06513,7212024/6/18
9.000.010.010.010.01-0.01-50.00 %19921,3402024/6/18
9.500.010.010.010.010.000.00 %241,5512024/6/17
10.000.010.010.010.010.000.00 %149,9142024/6/18
10.500.022.520.021.270.000.00 %01,525-
11.000.010.010.010.010.000.00 %6310,0202024/6/18
11.500.010.010.010.010.000.00 %02-
12.000.010.010.010.010.000.00 %04,196-
12.500.015.000.012.5050.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.210.000.000.000.00 %00-
3.500.000.210.000.000.000.00 %00-
4.000.000.210.000.000.000.00 %00-
4.500.000.210.000.000.000.00 %00-
5.000.030.010.030.020.000.00 %035-
5.500.000.010.000.000.000.00 %00-
6.000.180.010.180.0950.000.00 %031-
6.500.010.210.010.110.000.00 %0220-
7.000.010.050.050.030.04400.00 %11,1432024/6/18
7.500.010.030.020.02-0.01-33.33 %103232024/6/18
8.000.170.200.200.1850.11122.22 %1,0111,1832024/6/18
8.500.310.800.700.5550.2348.94 %932582024/6/18
9.001.051.171.251.110.3335.87 %651,6462024/6/18
9.501.042.551.671.7950.1912.84 %692024/6/18
10.002.072.391.902.230.000.00 %01,294-
10.501.863.602.442.730.000.00 %03-
11.002.324.102.623.210.000.00 %02-
11.502.774.550.003.660.000.00 %00-
12.003.405.103.984.250.082.05 %3132024/6/18
12.504.055.450.004.750.000.00 %00-

最近閲覧した銘柄

Delayed Upgrade Clock