ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

7.4501
0.2301
( 3.19% )
更新日時: 23:40:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.504.704.950.004.8250.000.00 %00-
3.004.204.400.004.300.000.00 %00-
3.503.804.050.003.9250.000.00 %00-
4.003.303.402.003.350.000.00 %00-
4.502.882.991.392.9350.000.00 %01-
5.002.432.492.042.460.000.00 %032-
5.501.942.031.901.9850.105.56 %232223:27:25
6.001.451.481.451.4650.2419.83 %2351,83823:38:15
6.500.971.000.980.9850.2127.27 %3752,72623:38:07
7.000.460.500.480.480.049.09 %5612,74723:18:46
7.500.220.240.240.230.029.09 %1,5833,97923:17:33
8.000.120.130.120.1250.0220.00 %7071,95023:39:24
8.500.030.050.040.04-0.01-20.00 %57592523:26:58
9.000.010.030.020.02-0.01-33.33 %171,40623:14:44
9.500.010.220.020.1150.000.00 %049-
10.000.020.030.020.0250.000.00 %0268-
10.500.010.020.010.0150.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.020.000.000.000.00 %00-
3.000.010.010.010.010.000.00 %010-
3.500.000.020.000.000.000.00 %00-
4.000.000.020.000.000.000.00 %00-
4.500.000.220.000.000.000.00 %00-
5.000.020.210.020.1150.000.00 %012-
5.500.010.040.010.0250.000.00 %0784-
6.000.010.010.010.01-0.01-50.00 %12,13723:09:08
6.500.020.030.020.025-0.02-50.00 %1083,18723:18:14
7.000.100.120.120.11-0.08-40.00 %2561,57023:39:37
7.500.310.330.320.32-0.13-28.89 %23121323:39:07
8.000.630.790.800.71-0.08-9.09 %119022:36:41
8.501.071.101.211.085-0.16-11.68 %243723:15:42
9.001.531.691.801.610.000.00 %10022:44:55
9.502.132.262.252.1950.000.00 %05-
10.002.582.682.742.63-0.36-11.61 %1122:54:21
10.503.003.103.663.050.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2236
(144.10%)
455.97M
CUTRCutera Inc
US$ 0.2313
(80.00%)
149.16M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
22.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.050349
(50.30%)
117.68M
RAYRaytech Holding Ltd
US$ 1.29
(48.28%)
15.37M
ARVNArvinas Inc
US$ 8.31
(-52.68%)
7M
LZMHLZ Technology Holdings Ltd
US$ 7.60
(-51.47%)
265.12k
SPGCSacks Parente Golf Inc
US$ 0.1081
(-32.48%)
20.19M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.05
(-28.07%)
457.49k
STSSSharps Technology Inc
US$ 0.3286
(-25.32%)
10.48M
SYRSSyros Pharmaceuticals Inc
US$ 0.224
(144.54%)
449.06M
AWHAspira Womans Health Inc
US$ 0.273
(37.88%)
157.72M
CUTRCutera Inc
US$ 0.2307
(79.53%)
148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.47
(1.22%)
123.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0505
(50.75%)
116.98M

SPXS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock