ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

5.3918
0.1018
( 1.92% )
更新日時: 03:26:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.001.245.456.253.3450.000.00 %04-
2.500.744.950.002.8450.000.00 %00-
3.000.294.454.802.370.000.00 %04-
3.500.043.951.851.995-0.14-7.04 %3301:29:06
4.000.223.451.481.8350.000.00 %02-
4.500.572.950.821.76-0.13-13.68 %32223:49:34
5.000.340.410.390.3750.0721.87 %7701,47703:21:20
5.500.050.060.060.055-0.01-14.29 %3,01214,81803:26:11
6.000.010.020.020.015-0.01-33.33 %74112,35303:26:05
6.500.010.010.010.010.000.00 %222,58200:45:23
7.000.010.010.010.010.000.00 %6862,56502:33:29
7.500.000.020.030.030.000.00 %0653-
8.000.000.050.010.010.000.00 %0389-
8.500.000.010.010.010.000.00 %0649-
9.000.010.030.010.020.000.00 %01,615-
9.500.000.020.010.010.000.00 %0263-
10.000.000.010.010.010.000.00 %01,567-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.010.000.000.000.00 %00-
2.500.000.010.000.000.000.00 %00-
3.000.000.730.000.000.000.00 %00-
3.500.000.530.000.000.000.00 %00-
4.000.000.600.000.000.000.00 %00-
4.500.000.010.010.010.000.00 %019-
5.000.010.020.020.0150.000.00 %1922,35703:16:52
5.500.160.180.170.17-0.08-32.00 %25059503:23:43
6.000.461.940.671.20-0.03-4.29 %3198101:52:11
6.500.781.961.251.370.000.00 %727903:20:19
7.001.431.961.621.695-0.06-3.57 %347703:26:20
7.501.514.152.152.83-0.03-1.38 %17722:54:35
8.001.204.751.332.9750.000.00 %063-
8.501.035.252.423.140.000.00 %015-
9.001.535.553.503.540.000.00 %00-
9.502.035.803.423.9150.000.00 %00-
10.002.556.100.004.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYTASiyata Mobile Inc
US$ 7.73
(89.93%)
100.68M
BLMZBloomZ Inc
US$ 0.1916
(88.21%)
727.67M
TNMGTNL Mediagene
US$ 1.0099
(69.47%)
93.65M
QIPTQuipt Home Medical Corporation
US$ 2.175
(55.91%)
27.7M
EDBLEdible Garden AG Inc
US$ 2.8754
(43.77%)
75.49M
APCXAppTech Payments Corporation
US$ 0.089
(-56.75%)
2.4M
PTIXProtagenic Therapeutics Inc
US$ 6.8209
(-38.55%)
3.23M
MULNMullen Automotive Inc
US$ 0.247
(-27.35%)
46.42M
LGHLWLion Group Holding Ltd
US$ 0.0043
(-24.56%)
156.86k
CURRCurrenc Group Inc
US$ 0.60949
(-22.77%)
428.26k
BLMZBloomZ Inc
US$ 0.1911
(87.72%)
727.67M
HCTIHealthcare Triangle Inc
US$ 0.00935
(2.75%)
548.21M
PLRZPolyrizon Ltd
US$ 0.0056
(-15.15%)
349.94M
IXHLIncannex Healthcare Ltd
US$ 0.233749
(16.93%)
207.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 15.69
(6.45%)
192.55M

SPXS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock