ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

5.78
-0.16
(-2.69%)
終了 1月22日 6:00AM
5.75
-0.03
(-0.52%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.002.385.050.003.7150.000.00 %00-
2.502.094.500.003.2950.000.00 %00-
3.001.434.000.002.7150.000.00 %00-
3.500.963.502.322.230.000.00 %102025/1/22
4.000.482.991.921.7350.000.00 %03-
4.500.232.650.001.440.000.00 %00-
5.000.061.900.920.98-0.48-34.29 %3282025/1/22
5.500.310.350.310.33-0.14-31.11 %3341,1712025/1/22
6.000.030.040.040.035-0.08-66.67 %5,3556,0652025/1/22
6.500.010.020.030.015-0.01-25.00 %1,5995,4872025/1/22
7.000.010.010.010.01-0.01-50.00 %1283,8172025/1/22
7.500.010.010.010.010.000.00 %34,9942025/1/21
8.000.030.210.030.120.000.00 %079-
8.500.020.010.020.0150.000.00 %0177-
9.000.120.020.120.070.000.00 %021-
9.500.000.020.000.000.000.00 %00-
10.000.300.020.300.160.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.020.000.000.000.00 %00-
2.500.000.020.000.000.000.00 %00-
3.000.000.020.000.000.000.00 %00-
3.500.000.020.000.000.000.00 %00-
4.000.000.210.000.000.000.00 %00-
4.500.000.210.000.000.000.00 %00-
5.000.010.010.010.01-0.02-66.67 %1022025/1/21
5.500.010.020.020.0150.000.00 %922,2902025/1/22
6.000.220.240.240.230.0741.18 %5443,3502025/1/22
6.500.500.740.750.620.1320.97 %27542025/1/22
7.000.621.501.151.060.109.52 %26522025/1/22
7.501.102.991.632.0450.2316.43 %2332025/1/21
8.000.843.451.952.1450.000.00 %00-
8.501.353.952.662.650.000.00 %01-
9.002.024.400.003.210.000.00 %00-
9.502.525.050.003.7850.000.00 %00-
10.003.005.450.004.2250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.46M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.66k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.67M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.12M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M

SPXS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock