ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

6.125
-0.055
( -0.89% )
更新日時: 01:41:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.502.604.800.003.700.000.00 %00-
3.002.094.250.003.170.000.00 %00-
3.501.963.750.002.8550.000.00 %00-
4.001.053.300.002.1750.000.00 %00-
4.500.682.801.751.740.000.00 %02-
5.000.541.441.350.990.000.00 %02-
5.500.620.650.640.635-0.34-34.69 %1041501:14:23
6.000.140.170.160.155-0.06-27.27 %3192,45201:36:43
6.500.010.020.020.015-0.02-50.00 %1,1157,81201:34:58
7.000.020.010.010.015-0.01-50.00 %23,69923:38:47
7.500.010.010.010.010.000.00 %1063423:44:05
8.000.060.020.060.040.000.00 %0489-
8.500.020.010.020.0150.000.00 %0103-
9.000.010.210.010.110.000.00 %029-
9.500.030.220.030.1250.000.00 %03-
10.000.010.210.010.110.000.00 %011-
10.500.010.210.010.110.000.00 %092-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.220.000.000.000.00 %00-
3.000.000.020.000.000.000.00 %00-
3.500.000.010.000.000.000.00 %00-
4.000.020.020.020.020.000.00 %01-
4.500.000.210.000.000.000.00 %00-
5.000.040.210.040.1250.000.00 %03-
5.500.010.010.010.010.000.00 %5068523:49:20
6.000.010.020.020.015-0.01-33.33 %1,4193,54301:38:45
6.500.350.390.400.370.0514.29 %11735401:31:36
7.000.830.910.820.870.3782.22 %28600:23:52
7.501.191.601.611.3950.000.00 %04-
8.001.582.852.012.2150.000.00 %02-
8.501.633.250.002.440.000.00 %00-
9.001.963.853.102.9050.000.00 %01-
9.501.984.750.003.3650.000.00 %00-
10.002.505.250.003.8750.000.00 %00-
10.502.945.750.004.3450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.0002
(104.10%)
109.68M
CRNCCerence Inc
US$ 4.83
(71.28%)
34.81M
IBGInnovation Beverage Group Limited
US$ 1.135
(43.45%)
8.84M
QUBTQuantum Computing Inc
US$ 5.0514
(37.27%)
90.59M
SPAISafe Pro Group Inc
US$ 4.2701
(33.44%)
38.86M
GLXGGalaxy Payroll Group Ltd
US$ 1.68
(-57.03%)
892.74k
PYXSPyxis Oncology Inc
US$ 2.07
(-45.81%)
9.55M
KURAKura Oncology Inc
US$ 10.08
(-36.64%)
7.96M
BLRXBioLineRx Ltd
US$ 0.3545
(-34.98%)
6.17M
SHOTWSafety Shot Inc
US$ 0.1001
(-33.27%)
2.5k
CDTConduit Pharmaceuticals Inc
US$ 0.111001
(20.26%)
496.04M
NVDANVIDIA Corporation
US$ 145.1021
(-0.54%)
205.78M
AKTSAkoustis Technologies Inc
US$ 0.1003
(15.15%)
184.24M
ELABElevai Labs Inc
US$ 0.0202
(-5.61%)
174.72M
WORXSCWorx Corporation
US$ 2.0002
(104.10%)
108.78M

SPXS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock