ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily S&P 500 Bear 3X ETF

Direxion Daily S&P 500 Bear 3X ETF (SPXS)

27.43
-0.44
(-1.58%)
終了 6月14日 5:00AM
27.3699
-0.0601
(-0.22%)
取引時間後: 8:59AM

Direxion Daily S&P 500 Bear 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.504.455.754.945.100.000.00 %0100-
23.003.955.255.014.600.000.00 %0500-
23.503.454.900.004.1750.000.00 %00-
24.003.004.054.153.5250.000.00 %0813-
24.502.493.753.203.120.000.00 %03-
25.002.012.962.402.485-0.80-25.00 %55482026/6/13
25.501.902.901.902.40-1.60-45.71 %1212026/6/13
26.001.441.771.551.605-1.45-48.33 %403202026/6/13
26.501.041.401.071.22-0.72-40.22 %14392026/6/13
27.000.851.040.880.945-1.21-57.89 %815402026/6/13
27.500.470.940.650.705-0.30-31.58 %75542026/6/13
28.000.450.530.460.49-0.36-43.90 %6841,9092026/6/13
28.500.320.390.340.355-0.29-46.03 %371012026/6/13
29.000.230.270.270.25-0.15-35.71 %459742026/6/13
29.500.170.390.270.28-0.10-27.03 %12832026/6/13
30.000.040.180.140.11-0.17-54.84 %4732,5932026/6/13
30.500.010.230.120.12-0.11-47.83 %2272026/6/13
31.000.060.190.300.1250.000.00 %0178-
31.500.000.750.180.180.000.00 %011-
32.000.070.090.070.08-0.06-46.15 %11,1892026/6/13

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.000.690.050.050.000.00 %01-
23.000.000.600.090.090.000.00 %0340-
23.500.000.600.090.090.000.00 %0800-
24.000.000.690.260.260.000.00 %010-
24.500.000.690.190.190.000.00 %02-
25.000.000.080.040.04-0.01-20.00 %81712026/6/13
25.500.000.750.100.100.000.00 %036-
26.000.100.160.170.13-0.03-15.00 %61102026/6/13
26.500.200.300.230.250.014.55 %112062026/6/13
27.000.390.500.450.445-0.08-15.09 %1881582026/6/13
27.500.620.810.760.7150.0710.14 %38632026/6/13
28.000.891.181.111.0350.3444.16 %52172026/6/13
28.501.271.681.361.4750.2724.77 %7282026/6/13
29.001.632.021.851.8250.2515.63 %52202026/6/13
29.501.692.641.752.1650.000.00 %01-
30.002.412.952.202.680.000.00 %0353-
30.502.823.703.553.260.000.00 %011-
31.003.254.002.823.6250.000.00 %0294-
31.503.454.703.114.0750.000.00 %03-
32.004.254.904.444.575-1.14-20.43 %3002612026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

SPXS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock