ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

6.68
-0.14
(-2.05%)
終了 4月28日 5:00AM
6.67
-0.01
(-0.15%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.002.556.200.004.3750.000.00 %00-
2.502.055.700.003.8750.000.00 %00-
3.001.555.200.003.3750.000.00 %00-
3.501.055.003.653.0250.000.00 %00-
4.000.554.853.002.700.000.00 %00-
4.500.104.300.002.200.000.00 %00-
5.000.043.851.801.945-0.81-31.03 %582025/4/26
5.500.063.351.301.705-1.50-53.57 %2062025/4/25
6.000.690.850.760.77-0.09-10.59 %102582025/4/26
6.500.350.420.350.385-0.14-28.57 %1,2182,1552025/4/26
7.000.160.170.160.165-0.12-42.86 %3,5393,5662025/4/26
7.500.070.080.070.075-0.08-53.33 %7,0674,3832025/4/26
8.000.040.050.050.045-0.04-44.44 %2,6838,5252025/4/26
8.500.020.030.030.025-0.03-50.00 %3666,6562025/4/26
9.000.010.030.020.02-0.02-50.00 %9607,1552025/4/26
9.500.010.040.030.0250.000.00 %87422025/4/26
10.000.010.050.020.030.000.00 %571,5332025/4/26
10.500.010.030.020.020.000.00 %0252-
11.000.010.050.010.03-0.01-50.00 %22352025/4/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.520.000.000.000.00 %00-
2.500.000.520.000.000.000.00 %00-
3.000.000.530.000.000.000.00 %00-
3.500.000.530.000.000.000.00 %00-
4.000.000.550.000.000.000.00 %00-
4.500.000.610.110.110.000.00 %01-
5.000.000.800.020.020.000.00 %02-
5.500.000.040.010.01-0.03-75.00 %2422025/4/26
6.000.020.030.020.025-0.01-33.33 %6821,9192025/4/26
6.500.170.180.180.1750.015.88 %4593972025/4/26
7.000.290.490.490.390.036.52 %3101,2812025/4/26
7.500.670.900.880.7850.0810.00 %1125632025/4/26
8.000.231.401.290.8150.032.38 %1188562025/4/26
8.500.011.901.830.9550.137.65 %191542025/4/26
9.000.602.352.341.4750.2411.43 %4932025/4/26
9.500.714.802.652.7550.000.00 %038-
10.001.215.250.843.230.000.00 %031-
10.501.715.752.583.730.000.00 %011-
11.002.216.000.004.1050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

SPXS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock