ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

5.63
0.01
(0.18%)
終了 2月16日 6:00AM
5.6301
0.0001
(0.00%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.003.355.900.004.6250.000.00 %00-
1.502.745.400.004.070.000.00 %00-
2.002.284.850.003.5650.000.00 %00-
2.501.754.350.003.050.000.00 %00-
3.001.293.850.002.570.000.00 %00-
3.500.753.452.602.100.000.00 %00-
4.000.223.051.631.635-0.08-4.68 %3262025/2/15
4.500.012.550.001.280.000.00 %00-
5.000.600.700.640.650.000.00 %1961,0982025/2/15
5.500.160.180.170.17-0.01-5.56 %1,0603,5492025/2/15
6.000.030.050.050.040.000.00 %5,49550,5112025/2/15
6.500.010.020.020.0150.000.00 %1303,0772025/2/15
7.000.010.010.010.010.000.00 %754,9762025/2/15
7.500.010.020.010.0150.000.00 %0181-
8.000.010.010.010.010.000.00 %11,9572025/2/15
8.500.010.210.010.110.000.00 %04-
9.000.010.010.010.010.000.00 %0453-
9.500.000.020.000.000.000.00 %00-
10.000.040.020.040.030.000.00 %0267-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.020.000.000.000.00 %00-
1.500.000.020.000.000.000.00 %00-
2.000.000.020.000.000.000.00 %00-
2.500.000.020.000.000.000.00 %00-
3.000.000.020.000.000.000.00 %00-
3.500.000.020.000.000.000.00 %00-
4.000.000.210.000.000.000.00 %00-
4.500.000.210.000.000.000.00 %00-
5.000.010.010.010.010.000.00 %0789-
5.500.030.040.030.035-0.01-25.00 %3201,2812025/2/15
6.000.390.430.390.410.000.00 %471,4062025/2/15
6.500.030.900.860.4650.056.17 %67862025/2/15
7.000.392.751.351.570.086.30 %25942025/2/15
7.500.483.100.001.790.000.00 %00-
8.001.013.750.002.380.000.00 %00-
8.501.464.152.502.8050.000.00 %00-
9.001.984.602.873.290.000.00 %097-
9.502.465.100.003.780.000.00 %00-
10.003.155.650.004.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SPXS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock