ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
146.73
-1.43
(-0.97%)
終値: 3月28日 5:00AM
146.989
0.259
( 0.18% )
取引時間後: 5:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.009.5010.8011.2010.15-5.35-32.33 %3504:37:04
138.008.6010.209.369.40-5.34-36.33 %41602:47:56
139.007.209.008.358.10-3.65-30.42 %4802:47:56
140.006.707.907.867.300.466.22 %5137904:50:34
141.005.206.806.286.00-2.93-31.81 %116402:06:11
142.004.605.805.205.20-2.00-27.78 %3032304:59:38
143.003.305.006.754.150.8113.64 %219700:28:08
144.003.304.105.003.700.102.04 %5327404:32:31
145.002.553.404.592.975-0.24-4.97 %5543904:25:40
146.002.003.103.202.55-0.69-17.74 %31610204:43:21
147.001.552.152.081.85-1.71-45.12 %11621904:56:15
148.001.201.501.601.35-1.30-44.83 %91563404:56:37
149.000.851.201.201.025-1.05-46.67 %17558904:56:37
150.000.600.750.800.675-0.90-52.94 %36431104:53:36
151.000.301.300.650.80-0.98-60.12 %7911004:50:12
152.000.200.300.300.25-0.92-75.41 %7429704:59:40
152.500.150.600.230.375-0.47-67.14 %5915404:59:46
153.000.100.350.150.225-0.72-82.76 %2519204:30:48
154.000.100.350.150.225-0.60-80.00 %6421602:36:46
155.000.150.350.190.25-0.24-55.81 %4240004:48:52

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.000.150.500.180.3250.0880.00 %76102:48:54
138.000.050.200.210.1250.015.00 %786602:48:54
139.000.050.300.220.175-0.18-45.00 %607323:28:34
140.000.051.100.330.575-0.07-17.50 %2117802:39:54
141.000.200.550.300.375-0.25-45.45 %45101:41:03
142.000.050.750.600.40-0.10-14.29 %309602:43:23
143.000.051.300.600.675-0.60-50.00 %1311103:14:13
144.000.501.000.650.75-0.82-55.78 %248904:18:00
145.000.801.350.921.075-0.38-29.23 %6726504:56:18
146.001.201.851.451.525-0.55-27.50 %523203:59:48
147.001.502.201.661.85-0.62-27.19 %4713004:54:40
148.001.954.001.682.975-1.12-40.00 %52912304:34:49
149.002.654.202.153.425-1.15-34.85 %528604:32:23
150.003.304.103.503.70-0.10-2.78 %4511003:08:24
151.004.004.904.404.45-0.30-6.38 %5253004:58:52
152.005.205.905.405.550.193.65 %467304:59:09
152.505.507.205.406.35-0.28-4.93 %56504:54:40
153.005.807.705.806.75-0.32-5.23 %3512504:55:36
154.006.707.705.507.20-1.50-21.43 %6010723:33:55
155.007.708.707.708.201.9032.76 %305004:56:40

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

SPXL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock