ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

19.29
0.01
(0.05%)
終了 2月18日 6:00AM
19.2699
-0.0201
(-0.10%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.007.637.637.637.630.000.00 %0267-
15.004.424.424.424.420.000.00 %0585-
15.503.304.504.763.900.000.00 %0114-
16.003.333.333.333.330.000.00 %0335-
16.502.692.932.852.81-1.20-29.63 %4262025/2/15
17.002.282.582.352.43-0.19-7.48 %882992025/2/15
17.502.122.122.122.120.000.00 %0146-
18.001.441.441.441.440.000.00 %0274-
18.501.031.031.031.030.000.00 %0127-
19.000.740.900.760.82-0.12-13.64 %3586462025/2/15
19.500.510.540.540.525-0.12-18.18 %9594662025/2/15
20.000.350.350.350.350.000.00 %0615-
20.500.240.260.260.25-0.11-29.73 %2963212025/2/15
21.000.180.180.180.180.000.00 %0729-
21.500.120.140.130.13-0.10-43.48 %964942025/2/15
22.000.100.100.100.100.000.00 %01,150-
22.500.070.080.080.075-0.06-42.86 %582422025/2/15
23.000.070.070.070.070.000.00 %02,044-
23.500.060.060.060.060.000.00 %0123-
24.000.040.050.040.045-0.05-55.56 %1097182025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.010.210.010.11-0.01-50.00 %12862025/2/15
15.000.020.020.020.020.000.00 %0428-
15.500.020.040.020.030.000.00 %080-
16.000.090.090.090.090.000.00 %0784-
16.500.030.030.030.030.000.00 %0270-
17.000.050.050.050.050.000.00 %0765-
17.500.070.090.080.08-0.04-33.33 %67982025/2/15
18.000.160.160.160.160.000.00 %0643-
18.500.270.270.270.270.000.00 %0234-
19.000.400.480.460.44-0.12-20.69 %6086072025/2/15
19.500.720.760.740.74-0.11-12.94 %2682652025/2/15
20.000.921.101.041.01-0.08-7.14 %975872025/2/15
20.501.241.501.381.37-0.17-10.97 %11602025/2/15
21.001.901.901.901.900.000.00 %0475-
21.502.112.382.362.2450.010.43 %7872025/2/15
22.002.612.852.612.73-0.11-4.04 %311602025/2/15
22.502.984.303.273.641.0950.00 %3182025/2/15
23.003.723.723.723.720.000.00 %059-
23.503.604.804.014.200.000.00 %015-
24.004.144.144.144.140.000.00 %0519-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

SOXS Discussion

投稿を表示