ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

19.29
0.01
(0.05%)
終了 2月18日 6:00AM
19.2699
-0.0201
(-0.10%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.004.805.957.635.3750.000.00 %0267-
15.003.804.954.424.375-0.43-8.87 %385852025/2/15
15.503.304.504.763.900.000.00 %0114-
16.003.333.333.333.330.000.00 %0335-
16.502.852.852.852.850.000.00 %026-
17.002.282.582.352.43-0.19-7.48 %882992025/2/15
17.501.282.092.121.6850.147.07 %41462025/2/15
18.001.441.441.441.440.000.00 %0274-
18.501.031.031.031.030.000.00 %0127-
19.000.740.900.760.82-0.12-13.64 %3586462025/2/15
19.500.510.540.540.525-0.12-18.18 %9594662025/2/15
20.000.350.370.350.36-0.15-30.00 %4616152025/2/15
20.500.260.260.260.260.000.00 %0321-
21.000.180.180.180.180.000.00 %0729-
21.500.120.140.130.13-0.10-43.48 %964942025/2/15
22.000.090.110.100.10-0.06-37.50 %2761,1502025/2/15
22.500.070.080.080.075-0.06-42.86 %582422025/2/15
23.000.060.070.070.065-0.03-30.00 %1232,0442025/2/15
23.500.040.060.060.05-0.10-62.50 %131232025/2/15
24.000.040.050.040.045-0.05-55.56 %1097182025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.010.210.010.11-0.01-50.00 %12862025/2/15
15.000.020.020.020.020.000.00 %0428-
15.500.020.040.020.030.000.00 %080-
16.000.090.090.090.090.000.00 %0784-
16.500.030.030.030.030.000.00 %0270-
17.000.050.050.050.050.000.00 %0765-
17.500.070.090.080.08-0.04-33.33 %67982025/2/15
18.000.160.160.160.160.000.00 %0643-
18.500.270.270.270.270.000.00 %0234-
19.000.460.460.460.460.000.00 %0607-
19.500.740.740.740.740.000.00 %0265-
20.001.041.041.041.040.000.00 %0587-
20.501.241.501.381.37-0.17-10.97 %11602025/2/15
21.001.901.901.901.900.000.00 %0475-
21.502.362.362.362.360.000.00 %087-
22.002.612.852.612.73-0.11-4.04 %311602025/2/15
22.502.984.303.273.641.0950.00 %3182025/2/15
23.003.104.203.723.650.3711.04 %1592025/2/15
23.503.604.804.014.200.000.00 %015-
24.004.105.304.144.700.000.00 %0519-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SOXS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock