ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

19.29
0.01
(0.05%)
終了 2月18日 6:00AM
19.2699
-0.0201
(-0.10%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.007.637.637.637.630.000.00 %0267-
15.004.424.424.424.420.000.00 %0585-
15.503.304.504.763.900.000.00 %0114-
16.003.253.603.333.425-0.02-0.60 %313352025/2/15
16.502.692.932.852.81-1.20-29.63 %4262025/2/15
17.002.352.352.352.350.000.00 %0299-
17.501.282.092.121.6850.147.07 %41462025/2/15
18.001.441.441.441.440.000.00 %0274-
18.501.041.091.031.065-0.36-25.90 %1781272025/2/15
19.000.760.760.760.760.000.00 %0646-
19.500.540.540.540.540.000.00 %0466-
20.000.350.350.350.350.000.00 %0615-
20.500.260.260.260.260.000.00 %0321-
21.000.180.180.180.180.000.00 %0729-
21.500.120.140.130.13-0.10-43.48 %964942025/2/15
22.000.090.110.100.10-0.06-37.50 %2761,1502025/2/15
22.500.070.080.080.075-0.06-42.86 %582422025/2/15
23.000.060.070.070.065-0.03-30.00 %1232,0442025/2/15
23.500.040.060.060.05-0.10-62.50 %131232025/2/15
24.000.040.050.040.045-0.05-55.56 %1097182025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.010.010.010.010.000.00 %0286-
15.000.020.020.020.020.000.00 %0428-
15.500.020.040.020.030.000.00 %080-
16.000.090.090.090.090.000.00 %0784-
16.500.010.030.030.02-0.01-25.00 %122702025/2/15
17.000.040.060.050.05-0.02-28.57 %407652025/2/15
17.500.070.090.080.08-0.04-33.33 %67982025/2/15
18.000.140.160.160.15-0.05-23.81 %2736432025/2/15
18.500.270.270.270.270.000.00 %0234-
19.000.400.480.460.44-0.12-20.69 %6086072025/2/15
19.500.720.760.740.74-0.11-12.94 %2682652025/2/15
20.000.921.101.041.01-0.08-7.14 %975872025/2/15
20.501.241.501.381.37-0.17-10.97 %11602025/2/15
21.001.661.921.901.790.021.06 %2224752025/2/15
21.502.112.382.362.2450.010.43 %7872025/2/15
22.002.612.852.612.73-0.11-4.04 %311602025/2/15
22.503.273.273.273.270.000.00 %018-
23.003.723.723.723.720.000.00 %059-
23.503.604.804.014.200.000.00 %015-
24.004.105.304.144.700.000.00 %0519-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SOXS Discussion

投稿を表示

最近閲覧した銘柄