ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

28.64
-3.06
( -9.65% )
更新日時: 05:06:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.504.105.206.104.650.000.00 %017-
24.004.554.704.604.625-2.65-36.55 %551,31104:58:37
24.503.804.204.904.00-2.00-28.99 %76402:49:38
25.003.553.653.573.60-3.03-45.91 %5986,91705:04:30
25.502.863.203.103.03-3.52-53.17 %918404:41:02
26.002.562.722.562.64-2.86-52.77 %2569,87105:04:25
26.502.072.232.152.15-2.75-56.12 %801,24604:33:55
27.001.561.701.641.63-3.08-65.25 %3602,62504:45:09
27.500.981.211.071.095-2.83-72.56 %4781,60004:58:20
28.000.580.750.610.665-3.14-83.73 %1,4593,66605:04:36
28.500.200.400.230.30-3.02-92.92 %1,4882,64505:05:33
29.000.040.060.040.05-2.71-98.55 %4,2004,38605:06:01
29.500.010.020.010.015-2.21-99.55 %6,7664,65505:00:18
30.000.010.020.020.015-1.76-98.88 %9,89712,06705:03:44
30.500.010.020.020.015-1.35-98.54 %2,8515,91305:05:35
31.000.010.020.010.015-0.94-98.95 %5,5956,46305:05:51
31.500.010.020.020.015-0.58-96.67 %4,2313,38705:04:51
32.000.010.020.010.015-0.33-97.06 %3,8798,32705:01:46
32.500.010.010.010.01-0.18-94.74 %1,8333,37004:58:11
33.000.010.010.010.01-0.07-87.50 %1,4357,51404:27:47

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.500.010.010.010.010.000.00 %2189304:57:08
24.000.010.010.010.010.000.00 %1203,46705:06:02
24.500.010.010.010.010.000.00 %2001,38204:36:30
25.000.010.010.010.010.000.00 %3125,70505:04:14
25.500.010.020.010.015-0.01-50.00 %1721,66704:55:04
26.000.010.010.010.01-0.01-50.00 %1,7575,30705:01:38
26.500.010.010.010.01-0.01-50.00 %3971,50104:53:57
27.000.010.020.010.015-0.01-50.00 %1,4174,29604:56:27
27.500.010.020.020.015-0.01-33.33 %6775,74905:04:22
28.000.020.040.030.030.000.00 %1,3754,00205:05:16
28.500.100.150.140.1250.10250.00 %2,6001,91805:05:16
29.000.240.480.470.360.42840.00 %3,4982,40605:05:47
29.500.660.950.920.8050.882,200.00 %1,5842,00205:05:25
30.001.361.531.471.4451.391,737.50 %7,9086,61505:04:43
30.501.841.982.001.911.861,328.57 %1,3351,25205:02:10
31.002.282.522.452.402.21920.83 %2,1172,64905:05:01
31.502.833.052.902.942.49607.32 %1,8271,67404:27:30
32.003.303.453.313.3752.66409.23 %9271,88105:06:03
32.503.804.053.933.9252.96305.15 %9644405:05:01
33.004.304.654.424.4753.04220.29 %721,20504:53:41

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

SOXL Discussion

投稿を表示