ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

28.55
0.08
(0.28%)
終了 2月18日 6:00AM
28.60
0.05
(0.18%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.504.884.884.884.880.000.00 %018-
24.004.604.704.604.650.102.22 %1251,3352025/2/15
24.504.304.304.304.300.000.00 %071-
25.003.653.753.753.70-0.01-0.27 %3968,2032025/2/15
25.503.203.303.303.25-0.02-0.60 %111892025/2/15
26.002.802.802.802.800.000.00 %09,839-
26.502.382.382.382.380.000.00 %01,301-
27.001.922.021.931.97-0.12-5.85 %3823,0502025/2/15
27.501.531.611.571.57-0.15-8.72 %8051,7282025/2/15
28.001.251.311.281.28-0.11-7.91 %1,8834,0422025/2/15
28.500.890.990.980.94-0.15-13.27 %4,3721,3062025/2/15
29.000.730.730.730.730.000.00 %03,444-
29.500.510.550.540.53-0.12-18.18 %4,8481,9272025/2/15
30.000.400.400.400.400.000.00 %08,746-
30.500.200.270.260.235-0.11-29.73 %1,4601,3342025/2/15
31.000.160.190.190.175-0.09-32.14 %1,6193,2322025/2/15
31.500.130.130.130.130.000.00 %01,117-
32.000.100.100.100.100.000.00 %03,830-
32.500.050.060.050.055-0.07-58.33 %5107142025/2/15
33.000.040.050.040.045-0.05-55.56 %6012,7432025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.500.060.080.060.07-0.07-53.85 %1546972025/2/15
24.000.080.080.080.080.000.00 %03,857-
24.500.090.100.090.095-0.08-47.06 %1,2691,4112025/2/15
25.000.120.120.120.120.000.00 %05,931-
25.500.150.160.150.155-0.10-40.00 %5381,5432025/2/15
26.000.200.210.200.205-0.11-35.48 %5,2615,6502025/2/15
26.500.270.270.270.270.000.00 %0973-
27.000.360.360.360.360.000.00 %04,678-
27.500.520.520.520.520.000.00 %04,942-
28.000.670.670.670.670.000.00 %03,559-
28.500.870.910.890.89-0.16-15.24 %1,0024432025/2/15
29.001.131.191.131.16-0.23-16.91 %6721,8132025/2/15
29.501.401.501.501.45-0.17-10.18 %2192472025/2/15
30.001.781.841.811.81-0.13-6.70 %7463,4442025/2/15
30.502.252.252.252.250.000.00 %0210-
31.002.702.702.702.700.000.00 %01,125-
31.502.962.962.962.960.000.00 %0292-
32.003.543.543.543.540.000.00 %0909-
32.504.154.154.154.150.000.00 %0370-
33.004.504.504.504.500.000.00 %01,398-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SOXL Discussion

投稿を表示

最近閲覧した銘柄