ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

28.55
0.08
(0.28%)
終了 2月16日 6:00AM
28.60
0.05
(0.18%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.505.005.604.885.300.000.00 %018-
24.004.604.704.604.650.102.22 %1251,3352025/2/15
24.503.904.404.304.150.204.88 %1712025/2/14
25.003.653.753.753.70-0.01-0.27 %3968,2032025/2/15
25.503.203.303.303.25-0.02-0.60 %111892025/2/15
26.002.572.832.802.70-0.10-3.45 %3929,8392025/2/15
26.502.322.392.382.355-0.06-2.46 %1101,3012025/2/15
27.001.922.021.931.97-0.12-5.85 %3823,0502025/2/15
27.501.531.611.571.57-0.15-8.72 %8051,7282025/2/15
28.001.251.311.281.28-0.11-7.91 %1,8834,0422025/2/15
28.500.890.990.980.94-0.15-13.27 %4,3721,3062025/2/15
29.000.720.760.730.74-0.15-17.05 %4,3763,4442025/2/15
29.500.510.550.540.53-0.12-18.18 %4,8481,9272025/2/15
30.000.370.400.400.385-0.10-20.00 %7,3848,7462025/2/15
30.500.200.270.260.235-0.11-29.73 %1,4601,3342025/2/15
31.000.160.190.190.175-0.09-32.14 %1,6193,2322025/2/15
31.500.120.140.130.13-0.08-38.10 %4011,1172025/2/15
32.000.080.100.100.09-0.05-33.33 %9943,8302025/2/15
32.500.050.060.050.055-0.07-58.33 %5107142025/2/15
33.000.040.050.040.045-0.05-55.56 %6012,7432025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.500.060.080.060.07-0.07-53.85 %1546972025/2/15
24.000.070.100.080.085-0.06-42.86 %1,2493,8572025/2/15
24.500.090.100.090.095-0.08-47.06 %1,2691,4112025/2/15
25.000.110.120.120.115-0.09-42.86 %1,4235,9312025/2/15
25.500.150.160.150.155-0.10-40.00 %5381,5432025/2/15
26.000.200.210.200.205-0.11-35.48 %5,2615,6502025/2/15
26.500.270.280.270.275-0.14-34.15 %7779732025/2/15
27.000.370.380.360.375-0.15-29.41 %4,1944,6782025/2/15
27.500.490.540.520.515-0.15-22.39 %8104,9422025/2/15
28.000.660.690.670.675-0.16-19.28 %2,6023,5592025/2/15
28.500.870.910.890.89-0.16-15.24 %1,0024432025/2/15
29.001.131.191.131.16-0.23-16.91 %6721,8132025/2/15
29.501.401.501.501.45-0.17-10.18 %2192472025/2/15
30.001.781.841.811.81-0.13-6.70 %7463,4442025/2/15
30.502.172.252.252.21-0.28-11.07 %892102025/2/15
31.002.562.792.702.675-0.03-1.10 %1901,1252025/2/15
31.503.003.102.963.05-0.52-14.94 %172922025/2/15
32.003.453.553.543.50-0.21-5.60 %369092025/2/15
32.503.904.154.154.025-0.19-4.38 %1023702025/2/15
33.004.405.504.504.95-0.10-2.17 %1041,3982025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SOXL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock