ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares Silver Trust

iShares Silver Trust (SLV)

28.83
-0.61
(-2.07%)
終了 2月26日 6:00AM
28.87
0.04
(0.14%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.002.986.900.004.940.000.00 %00-
24.504.704.800.004.750.000.00 %00-
25.003.854.004.903.9250.000.00 %08-
25.503.353.500.003.4250.000.00 %00-
26.003.203.300.003.250.000.00 %00-
26.502.722.790.002.7550.000.00 %00-
27.001.891.992.431.940.000.00 %01,502-
27.501.391.491.291.44-0.67-34.18 %16162025/2/26
28.000.901.000.670.95-0.83-55.33 %2852025/2/26
28.500.750.820.970.7850.000.00 %0209-
29.000.100.120.120.11-0.50-80.65 %1,4642422025/2/26
29.500.090.100.090.095-0.12-57.14 %834,6562025/2/25
30.000.020.030.030.025-0.04-57.14 %1,1252,1372025/2/25
30.500.010.010.010.01-0.01-50.00 %1698922025/2/26
31.000.010.010.010.010.000.00 %02,954-
31.500.010.010.010.010.000.00 %103,1192025/2/26
32.000.010.010.010.010.000.00 %02,598-
32.500.010.010.010.010.000.00 %01,442-
33.000.010.010.010.010.000.00 %010-
33.500.020.010.020.0150.000.00 %02,652-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.000.010.000.000.000.00 %00-
24.500.000.010.000.000.000.00 %00-
25.000.000.010.000.000.000.00 %00-
25.500.020.010.020.0150.000.00 %028-
26.000.010.010.010.010.000.00 %053-
26.500.020.010.020.0150.000.00 %013-
27.000.010.010.010.010.000.00 %0251-
27.500.010.010.010.01-0.01-50.00 %3624072025/2/26
28.000.010.020.010.0150.000.00 %11852025/2/25
28.500.020.040.030.030.000.00 %0942-
29.000.170.210.260.190.19271.43 %1,3228842025/2/26
29.500.310.370.350.340.21150.00 %424,5152025/2/25
30.000.750.810.850.780.2541.67 %36712025/2/25
30.501.521.611.731.5650.6661.68 %141292025/2/26
31.002.022.112.342.0650.7648.10 %1132025/2/26
31.502.232.290.002.260.000.00 %00-
32.001.055.202.793.1250.000.00 %1002025/2/25
32.501.655.053.103.350.000.00 %026-
33.003.703.800.003.750.000.00 %00-
33.502.556.700.004.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

SLV Discussion

投稿を表示

最近閲覧した銘柄