ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SPDR Bloomberg Short Term High Yield Bond ETF

SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)

25.37
0.04
(0.16%)
終了 3月9日 5:00AM
25.34
-0.03
(-0.12%)
取引時間後: 8:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.009.6011.200.0010.400.000.00 %00-
16.008.6010.500.009.550.000.00 %00-
17.007.309.500.008.400.000.00 %00-
18.006.608.500.007.550.000.00 %00-
19.005.306.800.006.050.000.00 %00-
20.004.306.300.005.300.000.00 %00-
21.003.804.900.004.350.000.00 %00-
22.003.003.900.003.450.000.00 %00-
23.001.353.400.002.3750.000.00 %00-
24.000.802.150.001.4750.000.00 %00-
25.000.400.800.450.600.000.00 %0152-
26.000.050.800.050.4250.000.00 %0328-
27.000.050.800.050.4250.000.00 %076-
28.000.010.800.010.4050.000.00 %0142-
29.000.030.800.030.4150.000.00 %029-
30.000.030.800.030.4150.000.00 %021-
31.000.030.800.030.4150.000.00 %013-
32.000.030.800.030.4150.000.00 %013-
33.000.000.800.000.000.000.00 %00-
34.000.000.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.800.000.000.000.00 %00-
16.000.000.800.000.000.000.00 %00-
17.000.000.800.000.000.000.00 %00-
18.000.000.800.000.000.000.00 %00-
19.000.000.800.000.000.000.00 %00-
20.000.000.800.000.000.000.00 %00-
21.000.080.800.080.440.000.00 %01-
22.000.000.800.000.000.000.00 %00-
23.000.010.800.010.4050.000.00 %080-
24.000.010.800.010.4050.000.00 %0110-
25.000.060.350.060.2050.000.00 %011-
26.000.551.100.600.8250.000.00 %10202025/3/08
27.000.952.351.601.650.000.00 %020-
28.002.153.102.552.6250.000.00 %00-
29.002.904.100.003.500.000.00 %00-
30.004.005.400.004.700.000.00 %00-
31.005.206.100.005.650.000.00 %00-
32.006.107.100.006.600.000.00 %00-
33.006.908.100.007.500.000.00 %00-
34.008.209.100.008.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

最近閲覧した銘柄

Delayed Upgrade Clock