SPDR Bloomberg Short Ter... SJNK - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)
SPDR Bloomberg Short Term High Yield Bond ETF (SJNK) オプション

SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)

25.09

-0.16

(-0.63%)

終了 12月20日 6:00AM

24.9811

-0.1089

( -0.43% )

プレマーケット: 10:00PM

SJNK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	9.40	10.90	0.00	10.15	0.00	0.00 %	0	0	-
16.00	8.40	9.90	0.00	9.15	0.00	0.00 %	0	0	-
17.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	5.10	7.00	0.00	6.05	0.00	0.00 %	0	0	-
20.00	4.50	6.10	0.00	5.30	0.00	0.00 %	0	0	-
21.00	3.70	4.50	0.00	4.10	0.00	0.00 %	0	0	-
22.00	2.70	3.80	0.00	3.25	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	326	-
27.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	65	-
28.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	20	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.20	0.02	0.125	0.00	0.00 %	0	257	-
26.00	0.90	1.90	0.55	1.40	0.00	0.00 %	0	170	-
27.00	0.95	2.90	1.55	1.925	0.00	0.00 %	0	102	-
28.00	2.65	2.65	2.65	2.65	0.00	0.00 %	0	21	-
29.00	3.50	4.90	3.50	4.20	0.00	0.00 %	0	20	-
30.00	4.60	6.00	4.50	5.30	0.00	0.00 %	0	30	-
31.00	5.00	6.60	5.50	5.80	0.00	0.00 %	0	20	-
32.00	6.10	8.00	6.50	7.05	0.00	0.00 %	0	30	-
33.00	7.50	7.50	7.50	7.50	0.00	0.00 %	0	10	-
34.00	8.50	8.50	8.50	8.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 6.15 (355.56%)	41.48M
LYTLytus Technologies Holdings PTV Ltd	US$ 2.85 (183.58%)	20.13M
HSDTHelius Medical Technologies Inc	US$ 1.03 (114.58%)	48.8M
TAOPTaoping Inc BVI	US$ 0.56 (76.66%)	47.29M
HUMAHumacyte Inc	US$ 5.9399 (71.67%)	14.42M
CYNCYNGN Inc	US$ 0.75 (-53.42%)	606.72k
MTEMMolecular Templates Inc	US$ 0.178 (-49.14%)	940.77k
PRFXPainReform Ltd	US$ 7.12 (-36.20%)	438.96k
GALTGalectin Therapeutics Inc	US$ 1.28 (-36.00%)	1.29M
HYZNHyzon Motors Inc	US$ 1.0902 (-34.33%)	79.05k
HSDTHelius Medical Technologies Inc	US$ 1.0401 (116.69%)	48.81M
TAOPTaoping Inc BVI	US$ 0.5517 (74.04%)	47.29M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	42.77M
MYSZMy Size Inc	US$ 6.23 (361.48%)	41.53M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.578 (1.40%)	26.96M

Trooperstocks

Trooperstocks 5分前

$SGTM For media inquiries or further information, please contact Tony Raynor at 1-407-886-8733 and traynor@sgtmltd.com.

Trooperstocks

Trooperstocks 5分前

By securing this Florida biomass government contract. Management is establishing itself as a leading force in biomass processing and reaffirming its commitment to creating a greener and more sustainable future.

jimr1717

jimr1717 5分前

“ the marketing” 8th straight year Zzzzz no one is fooled

BurgerKing82

BurgerKing82 6分前

Is there really 14 mill OS here?

Jack_Bolander

Jack_Bolander 6分前

Jammy - NOPE. Just correcting your Fourth Grade Spelling... and nothing more.

Merry Christmas.

Risk vs Reward

Risk vs Reward 6分前

Just having a little fun with you at your expense lol 😂

Donotunderstand

Donotunderstand 6分前

Summary

When F and F have a 250B in reserves NOT counting the SP/LP Treasury demand - then F and F can start to attack that obligation

or

When F and F have 300B free cash they can start to buy down

Hell my youngest son just bought with

glenn1919

glenn1919 7分前

frsx......................https://stockcharts.com/h-sc/ui?s=frsx&p=W&b=5&g=0&id=p86431144783

uranium-pinto-beans

uranium-pinto-beans 7分前

NVDA, MRVL, AVGO
Morgan Stanley says strong demand for Blackwell to 'prevail' over Nvidia worries
Morgan Stanley says the firm has "tended to be most enthusiastic" on Nvidia (NVDA) when "near-term data points appear mixed, but underlying dynamics are very strong," which the firm thi

NASDAQ2020

NASDAQ2020 8分前

It’s the same as what the Chinese partners would also do.
Once Vyvance funds coming in we can have 100% of the Adderall.
Do you think they sold all the Vyvance quota already?
How much is 10% of $4.3 Billion?
How did Elite get their own exclusive API supply ?

learningcurve2020

learningcurve2020 8分前

Just one more Friday to go then on to 2025!!!

Tahoe2468

Tahoe2468 8分前

Break .63 off to races again!

jimmybob

jimmybob 8分前

Morning Watch List : https://www.optionmillionaires.com/december-20th-2024-watch-list/

flipper44

flipper44 8分前

Just a simple question, maybe TVA or someone else could weigh in on.

If a company typically has two official CHM meetings in the “150” day process (six months apart), and if the second of meeting is successful, but approval isn’t finalized until three to five weeks later, is the com

al44

Stop the Presses! Shutdown Biden’s midnight regulations by letting the government shutdown ASAP

By Amy Smith

In 2023, the Biden administration published over 90,000 pages in the Federal Register (“FR”). This was second only to Obama’s record-setting 95,894 pages in 201

Gmenfan

Gmenfan 9分前

Tough Times for former House Speaker Nancy Pelosi

Stock trades and stimulus money head the list of questions for the speaker emerita.

by Leesa K. Donner | Dec 20, 2024

Former Speaker of the House Nancy Pelosi (D-CA) has been in the news of late. After a f

glenn1919

glenn1919 9分前

taop.............................https://stockcharts.com/h-sc/ui?s=taop&p=W&b=5&g=0&id=p86431144783

Gmenfan

Gmenfan 9分前

Tough Times for former House Speaker Nancy Pelosi

Stock trades and stimulus money head the list of questions for the speaker emerita.

by Leesa K. Donner | Dec 20, 2024

Former Speaker of the House Nancy Pelosi (D-CA) has been in the news of late. After a f

blackhawks

blackhawks 9分前

Unfortunately the two of them are about to serve up shit🥪s for the country.

Jackxkr

Jackxkr 9分前

Omg you are getting as bad as dstock.

PutzMueler

PutzMueler 9分前

You only pay taxes when you sell, and if I had known a few years ago what I now know, I would have saved all the taxes I paid transferring my cash account shares over to my Tax free account by waiting until now.

Because right now I’m at or below my average cost.

I won

jammy32

jammy32 9分前

So you admit it. This is your sole purpose. Thanks for sharing. Good luck

SPDR Bloomberg Short Ter...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約