US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)
State Street SPDR Bloomberg Short Term High Yield Bond ETF (SJNK) オプション

State Street SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)

25.025

0.015

( 0.06% )

更新日時： 00:39:38

State Street SPDR Bloomberg Short Term High Yield Bond ETF ([symbol]) オプションチェーン

SJNK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	9.30	10.80	0.00	10.05	0.00	0.00 %	0	0	-
16.00	8.30	9.80	0.00	9.05	0.00	0.00 %	0	0	-
17.00	7.30	8.80	0.00	8.05	0.00	0.00 %	0	0	-
18.00	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
19.00	5.30	6.80	0.00	6.05	0.00	0.00 %	0	0	-
20.00	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
21.00	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
22.00	2.40	3.60	3.01	3.00	0.00	0.00 %	0	0	-
23.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
24.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	2.30	1.10	1.175	0.00	0.00 %	0	2	-
27.00	1.00	3.30	0.00	2.15	0.00	0.00 %	0	0	-
28.00	2.50	3.70	0.00	3.10	0.00	0.00 %	0	0	-
29.00	3.50	4.70	0.00	4.10	0.00	0.00 %	0	0	-
30.00	4.50	5.70	0.00	5.10	0.00	0.00 %	0	0	-
31.00	5.40	6.90	0.00	6.15	0.00	0.00 %	0	0	-
32.00	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
33.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
34.00	8.40	9.90	0.00	9.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 13.00 (339.19%)	43.77M
TNMGTNL Mediagene	US$ 1.1197 (129.45%)	209.05M
DCOYDecoy Therapeutics Inc	US$ 9.9499 (80.32%)	11.12M
ZCMDZhongchao Inc	US$ 1.461 (53.34%)	12.4M
AZIAutozi Internet Technology Global Ltd	US$ 2.7896 (49.98%)	39.21M
FAMIFarmmi Inc	US$ 0.2754 (-77.43%)	6.77M
BJDXBluejay Diagnostics Inc	US$ 1.31 (-55.29%)	991.62k
HONHoneywell International Inc	US$ 238.30 (-48.69%)	2.13M
CELZCreative Medical Technology Holdings Inc	US$ 0.8501 (-29.16%)	509.44k
JUNSJupiter Neurosciences Inc	US$ 0.2025 (-27.68%)	2.56M
INLFINLIF Limited	US$ 0.062 (32.76%)	880.62M
TNMGTNL Mediagene	US$ 1.13 (131.56%)	209.11M
NNBRNN Inc	US$ 4.045 (46.56%)	82.68M
CMCSAComcast Corporation	US$ 24.775 (6.93%)	71.27M
NVDANVIDIA Corporation	US$ 193.96 (0.74%)	63.9M

EmperorVoyager27

EmperorVoyager27 4分前

Can see the bigger picture because it was literally mapped out for us. Foolish to sell.

theorysuit

theorysuit 5分前

The paid long pump playbook is so predictable. Their scripts are in need of refreshing.

NASDAQ2020

NASDAQ2020 5分前

So long to the 30s

Amigo Mike

Amigo Mike 5分前

LOL,

Well I had hoped that you might have a more positive take on the presentation.

I think everyone is of the same mindset ...... NEED SOMETHING ...... ANYTHING ..... CONCRETE. I'm sure ZIVO is looking at that to .... with more urgency.

I don't think th

learningcurve2020

learningcurve2020 5分前

She might go back to skywriting by the beaches since Les isn’t doing ASCO or the BigBIZShow anymore? Maybe pull that cover band out of retirement? 🤷‍♀️

MomsSpaghetti

MomsSpaghetti 6分前

Sekur Private Data Makes First Intl. Call on SekurOne - Launches SekurOne for Android and Web

06/29/2026 - 08:30 AM

SekurOne iOS Voice Launch on Track for July; Pre-Sales Now Underway

MIAMI, FL / ACCESS Newswire / June 29, 2026 / Sekur Private Data, Inc.,

H~E Pennypacker

H~E Pennypacker 6分前

I wonder if these decent bids turn into EOD ask slaps.
I'm just saying because that's what I would be doing...🤣🤣🤷🏻‍♂️

mars2063

mars2063 7分前

Sideem

Knocking on 12 now.

Top Penny

Top Penny 8分前

Said announcements will get larger and larger in scope along with revenue, look for buyback announcements soon!!!

bubba412

bubba412 8分前

cashstrapped

cashstrapped 8分前

BBANBOB

BBANBOB 8分前

People also seem to forget that we had according to the SN SUB COMM on BANKING 635 bill $$ worth of loan enfocre at the time of seizure\\Now if you use THE RULE OF 72 and dived 72 by the interest rate paid it tells how many yrs it takes to double

SO let do this
72 div'd by 4 (%

Musical Shares

Musical Shares 8分前

PLGA-g-PEG is not special. It's just one of many different thermogels that don't work.

You can literally buy the thermogel, analyze it, and tweak it. This "company" is not the only one who can do that! Also, any patents that are published give away the "trade secret." And there is not

Monksdream

Monksdream 9分前

SDOT here comes the ice cream

Monksdream

Monksdream 9分前

SDOT here comes the ice cream

MightyX

MightyX 9分前

Time for IP-infringement to pay up..5yrs worth/plus licensing?

learningcurve2020

learningcurve2020 9分前

The Plll trial is ancient and SOC figures have improved to the point even if the data is to be believed, it only squeaks out a slim survival margin in some. Add in the high cost and lack of a means to identify those patients who might respond, and you’ve got UK limbo. 🤷‍♀️. Better get her mo

Zorax

I’m guessing Apple is not paying us anything. Wonder who is making the part for them. Then I guess apple isn't using this product?
And or apple never had a deal with lq-m-t?
Maybe people should stop using apples name before apple starts throwing lawsuits and suing chat board denizens.

jimr1717

jimr1717 11分前

More COBBBING coming

georgie18

georgie18 11分前

FEAM...$1.47...🥳...Reversal Candle...

georgie18

Re: None

Friday, June 26, 2026 1:07:41 PM

Post#
67
of 67
FEAM...$1.37...🥳...Starter here and looking for $3 Breakout...

georgie18

georgie18 11分前

FEAM...$1.47...🥳...Reversal Candle...

georgie18

Re: None

Friday, June 26, 2026 1:07:41 PM

Post#
67
of 67
FEAM...$1.37...🥳...Starter here and looking for $3 Breakout...

Sammy boy

Sammy boy 11分前

Pulte Homes PHM kicking azz !

Werbe

Kind of healthy to see a little back step imo, especially with little volume. More and more becomes clearer, going to keep climbing higher and higher.

State Street SPDR Bloomb...

Regen Biopharma (ID)

iShares MSCI USA UCITS ETF

Oakley Capital Investments

Invesco Dynamic Retail ETF

Xtrackers Future Mobilit...

Evolve Enhanced Yield

State Street SPDR S&P 40...

Navidea Biopharmaceuticals

Catalyst Metals

Scandium International M...

Codrus Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。