US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)
State Street SPDR Bloomberg Short Term High Yield Bond ETF (SJNK) オプション

State Street SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)

25.04

0.03

(0.12%)

終値： 6月30日 5:00AM

25.04

0.00

( 0.00% )

取引時間後: 5:01AM

State Street SPDR Bloomberg Short Term High Yield Bond ETF ([symbol]) オプションチェーン

SJNK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	9.30	10.80	0.00	10.05	0.00	0.00 %	0	0	-
16.00	8.30	9.80	0.00	9.05	0.00	0.00 %	0	0	-
17.00	7.30	8.80	0.00	8.05	0.00	0.00 %	0	0	-
18.00	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
19.00	5.30	6.80	0.00	6.05	0.00	0.00 %	0	0	-
20.00	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
21.00	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
22.00	2.40	3.60	3.01	3.00	0.00	0.00 %	0	0	-
23.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
24.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	2.30	1.10	1.175	0.00	0.00 %	0	2	-
27.00	1.00	3.30	0.00	2.15	0.00	0.00 %	0	0	-
28.00	2.50	3.70	0.00	3.10	0.00	0.00 %	0	0	-
29.00	3.50	4.70	0.00	4.10	0.00	0.00 %	0	0	-
30.00	4.50	5.70	0.00	5.10	0.00	0.00 %	0	0	-
31.00	5.40	6.90	0.00	6.15	0.00	0.00 %	0	0	-
32.00	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
33.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
34.00	8.40	9.90	0.00	9.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 1.8802 (74.09%)	7.1M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 6.92 (36.76%)	1.2M
CTNTCheetah Net Supply Chain Service Inc	US$ 2.0297 (31.80%)	6.3M
GANXGain Therapeutics Inc	US$ 2.3901 (20.71%)	9.25M
AVAVAeroVironment Inc	US$ 166.0942 (19.49%)	772.57k
CNXCConcentrix Corporation	US$ 18.8602 (-25.25%)	620.85k
NVCTNuvectis Pharma Inc	US$ 23.3301 (-18.23%)	72.45k
DCOYDecoy Therapeutics Inc	US$ 8.02 (-16.37%)	107.84k
GMEXGMEX Robotics Corporation	US$ 0.4607 (-16.25%)	3.79M
TNMGTNL Mediagene	US$ 0.855 (-15.35%)	3.73M
INLFINLIF Limited	US$ 0.0655 (-0.76%)	12.42M
GANXGain Therapeutics Inc	US$ 2.3901 (20.71%)	9.25M
JEM707 Cayman Holdings Ltd	US$ 1.8802 (74.09%)	7.1M
CTNTCheetah Net Supply Chain Service Inc	US$ 2.0297 (31.80%)	6.3M
ANNXAnnexon Inc	US$ 5.57 (0.00%)	5.16M

Steges

Where are you seeing the "almost 70 million more shares" figure? I'm not finding that in the filings.

Here's what the SEC filings show for shares outstanding:

March 31, 2025: 1,068,363,108
September 30, 2025: 1,073,363,108 (+5,000,000)
December 31, 2025: 1

theRupertPupkin

theRupertPupkin 6分前

Posted on behalf of Luca Mining - The June 23 Campo Morado results out of Guerrero, Mexico got read mostly as El Rey news, but the zone worth a closer look is Naranjo: an unmined deposit Luca keeps drilling right next to a mill it already runs (LUCA.v, LUCMF). Two producing mines in Mexico mean this

Pharma Sleuth

Pharma Sleuth 6分前

Amazing quarter. Stock manipulators working hard today. On a $160m run rate now with close to 30 billion IMS drugs in the pipeline now with the FDA. Sigh....$45m income. Thats just crazy.

InefficientMarket

InefficientMarket 6分前

That “article” was likely AI generated because it came out right “after” ENTA issued the 8-k reporting that they lost the appeal. Example of an AI hallucination.

capgain

capgain 7分前

Leftover Salmon - "Time" - Telluride Bluegrass Festival 2026 - Telluride CO

https://www.youtube.com/watch?v=fyzLkhFpFBs

Golfbum22

Golfbum22 7分前

Hopefully Trump frees the gse’s long before that happens

Go FnF

Golfbum22

Golfbum22 7分前

Hopefully Trump frees the gse’s long before that happens

Go FnF

Denisk

it could very well be or maybe they didn't the FDA notice yet?

Just give me $1.50

Just give me $1.50 7分前

I'm going to post Rat's personal home address.

Enough is enough.

Stay tuned...

zzNine2Five

zzNine2Five 8分前

Thurm, the guy has been spreading lies on X intentionally and has zero credibility .

DrHigh

soundly collecting large undeserved salaries + $300k bonuses which they lobby very strenuously for

Real McCoy

Real McCoy 9分前

Supposedly dead?

Nothing for 8 years after a very clear and final liquidation is only “supposedly” dead?

Hmmm

chuck1418

chuck1418 10分前

very nice day. with this share structure it has potential to move nicely

Just give me $1.50

Just give me $1.50 10分前

DEPORT that mother phucker!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

CA Market News

CA Market News 10分前

Buffalo Potash Announces Closing of Second and Final Tranche of Oversubscribed and Upsized C$14.85 Million Non-Brokered Private PlacementJune 29, 2026 4:31 PM
Newsfile

US Market News

US Market News 10分前

Nelnet Bank Steps Up for Graduate Students Facing New Borrowing ChallengesJune 29, 2026 4:45 PM
PR Newswire (US) As Grad PLUS loan changes approach July 1, Nelnet Bank offers clear, flexible financing options designed to help students move forward with

US Market News

US Market News 10分前

AbbVie Announces Positive Phase 3 Results for Epcoritamab Plus Lenalidomide in Patients with Relapsed or Refractory Diffuse Large B-Cell LymphomaJune 29, 2026 4:52 PM
PR Newswire (US) Topline results from Phase 3 EPCORE® DLBC

US Market News

US Market News 10分前

The Radoff-Jumana Group Releases Presentation Detailing How the Genesco Inc. Board of Directors Appears to Be Beholden to Chair, President, CEO and Interim CFO Mimi VaughnJune 29, 2026 5:00 PM
Business Wire Highlights That Legacy Directors Thurgood Marshall, Jr

FlashySage44

FlashySage44 10分前

lol when Nasrat congratulated shareholders, he was talking to himself!

US Market News

US Market News 11分前

Public Storage Releases 2026 Sustainability ReportJune 29, 2026 5:00 PM
Business Wire Public Storage (NYSE:PSA) announced today the release of its 2026 Sustainability Report. The report highlights the Company’s continued dedication to sustainability, and details how its engaged

US Market News

US Market News 11分前

Algonquin Power & Utilities Corp. Holds Annual Meeting of Shareholders and Announces Election of Board of DirectorsJune 29, 2026 5:00 PM
Business Wire Algonquin Power & Utilities Corp. (“AQN” or the “Corporation”) (TSX/NYSE: AQN) today held an annual meeting of common sharehold

CA Market News

CA Market News 11分前

Algonquin Power & Utilities Corp. Holds Annual Meeting of Shareholders and Announces Election of Board of DirectorsJune 29, 2026 5:00 PM
Business Wire Algonquin Power & Utilities Corp. (“AQN” or the “Corporation”) (TSX/NYSE: AQN) today held an annual meeting of common sharehold

Monksdream

Monksdream 11分前

SDOT, there it goes

chuck1418

chuck1418 11分前

that’s reassuring

doc2016

doc2016 11分前

sandboxaq and arbitrary object /framework in the manner of vcsy

There is no public evidence or documentation indicating that SandboxAQ uses the VCSY "arbitrary object framework" or its specific patent portfolio.

The two entities operate in distinct domains of the techno

State Street SPDR Bloomb...

TPG Mortgage Investment

Pengiun Solutions

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。