US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)
State Street SPDR Bloomberg Short Term High Yield Bond ETF (SJNK) オプション

State Street SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)

25.04

0.03

(0.12%)

終値： 6月30日 5:00AM

25.04

0.00

( 0.00% )

取引時間後: 5:01AM

State Street SPDR Bloomberg Short Term High Yield Bond ETF ([symbol]) オプションチェーン

SJNK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	9.30	10.80	0.00	10.05	0.00	0.00 %	0	0	-
16.00	8.30	9.80	0.00	9.05	0.00	0.00 %	0	0	-
17.00	7.30	8.80	0.00	8.05	0.00	0.00 %	0	0	-
18.00	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
19.00	5.30	6.80	0.00	6.05	0.00	0.00 %	0	0	-
20.00	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
21.00	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
22.00	2.40	3.60	3.01	3.00	0.00	0.00 %	0	0	-
23.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
24.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	2.30	1.10	1.175	0.00	0.00 %	0	2	-
27.00	1.00	3.30	0.00	2.15	0.00	0.00 %	0	0	-
28.00	2.50	3.70	0.00	3.10	0.00	0.00 %	0	0	-
29.00	3.50	4.70	0.00	4.10	0.00	0.00 %	0	0	-
30.00	4.50	5.70	0.00	5.10	0.00	0.00 %	0	0	-
31.00	5.40	6.90	0.00	6.15	0.00	0.00 %	0	0	-
32.00	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
33.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
34.00	8.40	9.90	0.00	9.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 1.84 (70.37%)	7.4M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 6.78 (33.99%)	1.26M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.97 (27.92%)	7.77M
GANXGain Therapeutics Inc	US$ 2.38 (20.20%)	9.76M
AVAVAeroVironment Inc	US$ 162.588 (16.97%)	837.98k
CNXCConcentrix Corporation	US$ 18.8124 (-25.44%)	627.87k
GMEXGMEX Robotics Corporation	US$ 0.4193 (-23.78%)	4.33M
NVCTNuvectis Pharma Inc	US$ 23.00 (-19.38%)	87.1k
DCOYDecoy Therapeutics Inc	US$ 8.20 (-14.49%)	128.78k
MAMAMamas Creations Inc	US$ 17.88 (-13.41%)	13.1k
INLFINLIF Limited	US$ 0.0647 (-1.97%)	13.66M
GANXGain Therapeutics Inc	US$ 2.38 (20.20%)	9.76M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.97 (27.92%)	7.77M
JEM707 Cayman Holdings Ltd	US$ 1.84 (70.37%)	7.4M
ANNXAnnexon Inc	US$ 5.57 (0.00%)	5.16M

FlashySage44

FlashySage44 2分前

As I said, the next six months is going to be VERY interesting.
With these numbers there is no excuse not to pay the MIKAH tax, for Nasrat to exercise his warrants, and to get out of the OTC.

Just give me $1.50

Just give me $1.50 3分前

WRONG.

Buy the Adderalls from The Illegal Immigrant!!!!!!!!!!!!!!!

ELITE CAN AFFORD A STOCK BUY-BACK

Monksdream

Monksdream 3分前

VEEA, there it goes

Gold prospector

Gold prospector 3分前

Someone who shorted bioamber, and now is trying to do anything possible to get us to take the tax loss!

theRupertPupkin

theRupertPupkin 4分前

Posted on behalf of Kobrea Exploration - Most eyes are on the hole count at El Perdido, but the bigger story for KBX (KBX.c, KBXFF) is the size of the board: the flagship is one target inside a district-scale position in Argentina's Western Malargüe belt.

The land package gives KBX th

Just give me $1.50

Just give me $1.50 4分前

RAT is the only one getting paid!!!!!!!!!!!!!!!!

He couldn't care less about the stock price!!!!!!!!!!!!!!!!!

It's IRRELEVANT!!!!!!!!!!!!!!!

#NotAlignedWithShareholders

truckdriver

truckdriver 4分前

ELITE CAN AFFORD A STOCK BUY-BACK

okwife

uh oh !!! saylor selling BTC AGAIN.https://www.youtube.com/watch?v=5DFepRti99A

WizardSanctuary18

WizardSanctuary18 5分前

Chill a bit, ARQT was also expected to come today, and it had a very high POA considering it’s just a label expansion for one of the credible drugs out there. I think the FDA might be messing something up, or maybe they’re just late in announcing it. It could end up coming in the premarket tomorrow

MomsSpaghetti

MomsSpaghetti 6分前

Psychedelics iPhone moment

https://youtu.be/oaByX_QvKvw?is=Yj-Nr_Pk4KJWl7UW

Just give me $1.50

Just give me $1.50 6分前

Since there is no buyout, that PIECE OF SH*T is giving himself a $5M bonus EVERY YEAR moving forward.

He had to do it first while on the OTC so it will become the "new normal" while on the Nasdaq.

MomsSpaghetti

MomsSpaghetti 7分前

Psychedelics iPhone moment

https://youtu.be/oaByX_QvKvw?is=Yj-Nr_Pk4KJWl7UW

NEnorth

NEnorth 8分前

Hurricane season is here !!!

flipper44

flipper44 8分前

The MHRA has unequivocally stated that people can ask NWBO to reduce the level of confidentiality regarding MAA status. So while we do not know who is holding things up, we do know who is not being more transparent. Maybe that will begin to change July 3.

theRupertPupkin

theRupertPupkin 8分前

Posted on behalf of NeXGold Mining - NexGold closed a C$10 million flow-through financing earmarked for Canadian exploration, and it lands with gold near US$4,000/oz against economics modeled far lower (NEXG.v, NXGCF).

The placement: 6,060,600 flow-through shares at C$1.65 for C$10 mi

z-money

z-money 9分前

Oh I so want to seize that day cometh and to feast with you both !!!

amelia43

amelia43 10分前

Oh now he’s tweeting for his own benefit so not worth sharing but if he’s tweeting lies that sounds good for us then share even though they are lies?

DewDiligence

DewDiligence 11分前

EVMN—(-40%)—fails phase-2b in CSU:

https://www.businesswire.com/news/home/20260629470075/en/Evommune-Announces-Top-line-Results-from-EVO756-Phase-2b-Trial-in-Moderate-to-Severe-Chronic-Spontaneous-Urticaria

Although the PR says EVMN will continue to test EVO756 in other

nowwhat2

nowwhat2 12分前

https://investorshub.advfn.com/uimage/uploads/2026/6/29/yehreBTC_JUNE_29_6M_2pm_60000_SHOWDOWN.jpg

There are certainly no guarantees !

https://investorshub.advfn.com/uimage/uploads/2026/6/28/mqkejBTC_HYPER_BLUE_NEW_YCHART_JUNE_28_TEMP.jpg

DewDiligence

DewDiligence 12分前

EVMN—(-40%)—fails phase-2b in CSU:

https://www.businesswire.com/news/home/20260629470075/en/Evommune-Announces-Top-line-Results-from-EVO756-Phase-2b-Trial-in-Moderate-to-Severe-Chronic-Spontaneous-Urticaria

Although the PR says EVMN will continue to test EVO756 in other

CA Market News

CA Market News 12分前

Orla Mining Releases 2025 Sustainability ReportJune 29, 2026 5:00 PM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 29, 2026 /CNW/ - Orla Mining Ltd. (TSX: OLA) (NYSE: ORLA) ("Orla" or the "Company

Preciouslife1

Preciouslife1 13分前

, (GLOBE NEWSWIRE) -- ( XLO ) , a clinical-stage biotechnology company discovering and developing masked immuno-oncology therapies for people living with cancer, today announced the appointment of as chief legal officer.“Ben is a proven leader, with deep legal and strategic experience across all

CA Market News

CA Market News 13分前

EMERGE Commerce Announces Results of Voting at Annual General Meeting of Shareholders, and Issuance of Restricted Share UnitsJune 29, 2026 5:00 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 29, 2026

US Market News

US Market News 13分前

PROSPERITY BANCSHARES, INC.® INVITES YOU TO JOIN ITS SECOND QUARTER 2026 EARNINGS CONFERENCE CALLJune 29, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- In conjunction w

US Market News

US Market News 13分前

La Sun Life annonce un rajustement du taux d'intérêt sur les billets avec remboursement de capital à recours limitéJune 29, 2026 5:01 PM
PR Newswire (Canada)

State Street SPDR Bloomb...

Fastighets AB Balder (PK)

Perm Cust A Mtg

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。