ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
95,071.77
-2.46%
S&P 500
5,867.08
0.00%
Dow Jones
42,342.24
0.00%
US Dollar vs Yen
156.499
-0.74%
Brent Oil
72.045
-0.47%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. AMEX
  6. SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)

  7. SPDR Bloomberg Short Term High Yield Bond ETF (SJNK) 時系列データ

SPDR Bloomberg Short Term High Yield Bond ETF

SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)

SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF
Spdr Ushy 0-5
25.09
-0.16
(-0.63%)
終了 12月20日 6:00AM
15分遅延
24.9811
-0.1089
( -0.43% )
プレマーケット: 10:00PM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5689-2.2266144814125.5525.5524.9811399816425.28665284SP
4-0.5689-2.2266144814125.5525.724.9811308724125.46064523SP
12-0.7389-2.8728615863125.7225.7724.9811293569725.50816256SP
26-0.0189-0.07562525.7724.74311066525.34450963SP
52-0.1489-0.59251890171125.1325.7724.67358735525.1706527SP
156-1.9689-7.3057513914726.9527.2123.47517123425.0093123SP
260-1.9389-7.2024517087726.9227.5821.42498794025.51726068SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173465100025.09-0.16-0.6325.1825.1925.076795495
173456460025.25-0.23-0.9025.525.525.244774067
173447820025.48-0.03-0.1225.4825.525.471304169
173439180025.510.060.2425.525.5325.491412818
173413260025.45-0.07-0.2725.5525.5525.455788776
173404620025.52-0.05-0.1825.5725.5725.517982301
173395980025.5652-0-0.0225.5925.599925.561653543
173387340025.570.010.0425.5625.5725.541155905
173378700025.56-0.02-0.0825.625.625.553577895
173352780025.580.040.1625.5825.608225.5638785856
173344140025.54-0.01-0.0425.5525.5525.521483255
173335500025.550.030.1225.5325.5625.513436122
173326860025.520.010.0425.5325.5525.52033651
173318220025.51-0.18-0.7025.5925.5925.463020852
173291784025.690.070.2725.6625.725.64597460
173275020025.620.050.2025.625.6325.581700064
173266380025.57-0.04-0.1625.6125.6125.553951945
173257740025.610.070.2725.625.6425.592111857
173231820025.540.010.0425.5525.5725.525393622
173223180025.5300.0025.5425.573725.531777046
173214540025.53-0.01-0.0425.5425.5425.51417790
173205900025.540.040.1625.4825.5525.482323967
173197260025.50.020.0825.4825.5125.461293524
173171340025.480.010.0425.4625.4825.422747097
173162700025.47-0.05-0.2025.5425.5425.4651623384
173154060025.520.010.0425.5425.5425.491952772
173145420025.51-0.11-0.4325.6125.6125.493889010
173136780025.62-0.01-0.0425.6325.6325.61484661
173110860025.630.050.2025.6225.6325.58012750132
173102220025.580.090.3525.4925.5925.4722746429
173093580025.490.060.2425.4925.525.423385222
173084940025.430.050.2025.3925.4325.381921540
173076300025.380.060.2425.425.425.361022166
173050020025.32-0.16-0.6325.4125.4125.315310752
173041380025.48-0.04-0.1625.5225.5225.465669474
173032740025.52-0.03-0.1225.5625.5925.52179149
173024100025.550.010.0425.5225.5525.483870326
173015460025.540.050.2025.5725.5725.521262094
172989540025.49-0.01-0.0425.5525.5625.481462482
172980900025.50.040.1625.5125.5325.471329735
172972260025.46-0.04-0.1625.525.525.433618321
172963620025.5-0.02-0.0825.5225.5225.472206501
172954980025.52-0.07-0.2725.5925.5925.4942249457
172929060025.590.030.1225.5925.6125.572454314
172920420025.56-0.01-0.0425.625.625.522583686
172911780025.570.040.1625.5725.625.5552063411
172903140025.53-0.03-0.1225.5425.5925.532540655
172894500025.560.030.1225.5425.5625.511214574
172868580025.530.050.2025.4925.5525.4851492662
172859940025.48-0.01-0.0425.4925.4925.442798765
172851300025.490.030.1225.4925.4925.462873354
172842660025.460.010.0425.4825.4925.4556202083
172834020025.45-0.08-0.3125.5225.5225.443475503
172808100025.53-0.01-0.0425.5725.5725.513185592
172799460025.54-0.05-0.2025.5725.57525.534369054
172790820025.59-0.01-0.0425.5725.5925.553684177
172782180025.6-0.15-0.5825.6125.6225.577298158
172773540025.7500.0025.7525.7725.7156119482
172747620025.750.080.3125.7225.7625.713907767
172738980025.670.030.1225.6825.6925.642651212
172730340025.64-0.05-0.1925.6625.6725.642299269
172721700025.690.020.0825.6825.6925.652201140
172713060025.67-0.04-0.1625.725.725.673086122
172687140025.710.010.0425.725.7225.652577001

最近閲覧した銘柄

AMEX
SJNK
SPDR Bloomberg Short Ter...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有