ProShares Short S&P500 SH - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Short S&P500 New (SH)
ProShares Short S&P500 New (SH) オプション

ProShares Short S&P500 New (SH)

41.07

0.03

(0.07%)

終了 2月15日 6:00AM

40.96

-0.11

( -0.27% )

プレマーケット: 6:37PM

SH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.45	0.25	0.45	0.35	0.00	0.00 %	0	14	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	8.80	13.30	0.00	11.05	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	1.95	6.20	0.00	4.075	0.00	0.00 %	0	0	-
38.00	0.95	5.20	2.97	3.075	0.00	0.00 %	0	0	-
39.00	0.20	4.30	2.90	2.25	0.00	0.00 %	0	0	-
40.00	0.55	4.00	1.42	2.275	0.00	0.00 %	0	35	-
41.00	0.20	0.30	0.25	0.25	-0.10	-28.57 %	45	457	2025/2/15
42.00	0.05	0.10	0.06	0.075	-0.02	-25.00 %	12	601	2025/2/15
43.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	190	-
44.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	69	-
45.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,076	-
46.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	20	-
47.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	13	-
48.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	4	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	4	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	11.40	12.00	0.00	11.70	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	9	-
35.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	100	-
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	1	-
39.00	0.06	0.50	0.06	0.28	0.00	0.00 %	0	14	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	100	-
41.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	273	-
42.00	0.05	1.40	0.80	0.725	0.00	0.00 %	0	212	-
43.00	0.05	4.10	2.00	2.075	0.00	0.00 %	0	46	-
44.00	0.85	5.10	2.75	2.975	0.00	0.00 %	0	3	-
45.00	2.45	2.45	2.45	2.45	0.00	0.00 %	0	0	-
46.00	2.85	7.10	0.00	4.975	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	6.70	11.10	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EFOIEnergy Focus Inc	US$ 2.15 (66.67%)	3.79M
GLYCGlycoMimetics Inc	US$ 0.4816 (66.07%)	11.34M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	9
FSFGFirst Savings Financial Group Inc	US$ 37.00 (49.07%)	104
RSLSReShape Lifesciences Inc	US$ 0.85 (-63.52%)	303.24k
LEELee Enterprises Inc	US$ 7.00 (-38.92%)	100
NTICNorthern Technologies International Corporation	US$ 7.00 (-37.94%)	144
GLDDGreat Lakes Dredge and Dock Corporation	US$ 7.00 (-36.36%)	113
MTRXMatrix Service Co	US$ 10.60 (-30.26%)	252
ADTXAditxt Inc	US$ 0.0972 (38.86%)	45.08M
GLYCGlycoMimetics Inc	US$ 0.4816 (66.07%)	11.34M
EDBLEdible Garden AG Inc	US$ 0.2538 (25.96%)	5.65M
MGOLMGO Global Inc	US$ 0.5468 (-23.80%)	5.39M
DGLYDigital Ally Inc	US$ 0.0829 (8.08%)	4.74M

LasNubes

LasNubes 2年前

$15.36 looks pretty good !

Spuds McKenz66

Spuds McKenz66 2年前

nice day , gap tomorrow? probably SH

Spuds McKenz66

Spuds McKenz66 2年前

looking good SH

Spuds McKenz66

Spuds McKenz66 2年前

ahh Martinday good SH

Spuds McKenz66

Spuds McKenz66 2年前

by Wednesday Golden , could see 18 SH https://stockcharts.com/h-sc/ui?s=SH

Spuds McKenz66

Spuds McKenz66 2年前

I think we r good , should go well above 16 Monday

Spuds McKenz66

Spuds McKenz66 2年前

grabbed 15k at 15.48 , home run Monday SH

LasNubes

LasNubes 2年前

I do believe it may be time to jump in here?

Following closely

Already made it

Already made it 3年前

This goes up by 50%

Leverage is 1:1

absinthe69

absinthe69 3年前

S&P drops 50% what happens here?

james1844

james1844 4年前

Here is a mid 2021 check in on Sherwin-Williams.

The company has managed to survive the pandemic related slowdown pretty well. Evidence for this is that 15 out of 27 analysts surveyed say Sherwin Williams is a buy or a strong buy. And the company has managed to raise its dividend every quarter since 2013.

More details, and a listing of other stocks in the housing sector are here:

https://www.savingadvice.com/articles/2021/07/21/1084826_buy-these-6-housing-stocks-for-a-rocket-to-the-moon.html

fantasytrip

fantasytrip 6年前

ax57

Just took a large (for me) position here. Hope I'm not too early.

Whale Gunna

Whale Gunna 6年前

Weeeeeeeee $$$$$$$$ told you

BBANBOB

BBANBOB 6年前

Sorry wrong board

BBANBOB

BBANBOB 6年前

LOAD SHORTs or COVERED SHORTS???????????

""" better hope y'all loaded Short sides"""

Whale Gunna

Whale Gunna 6年前

The bloodbath has just begun, better hope y'all loaded Short sides

MichaelKane

MichaelKane 7年前

skin care to bitcoin? CE coming soon to a SHMN near you.

Fibanotch

Fibanotch 8年前

very interesting

stocktrademan

stocktrademan 8年前

SH buy option 34.44

buy SH 19 JAN 18 30 call for 4.60
ppo bullish divergence

normal chart

log chart

risk on

risk on 9年前

It's not a "stock" per say , it's a direct inverse etf of sp . But , you are correct, SH is being grabbed up . Spy is where we all post and trade .

doniam

Wondering why so little activity on this board? My plan is to buy the stock tomorrow.

risk on

risk on 10年前

Has anyone started buying longer dated calls here? Cause it damn sure looks like SH is about to be as oversold as ever, abbe that's the region of turns.

TheWatcher51

TheWatcher51 10年前

No you're right... Xiv is where to be for now.... Thanx for the reply.... Happy trading!.... SH

starbuxsux

starbuxsux 10年前

Nope...good luck with that...right now it's XIV for me

TheWatcher51

TheWatcher51 10年前

Thinking bout going in on SH... Did you ever make the switch or do you prefer Uvxy.....? TIA

starbuxsux

starbuxsux 10年前

Hello $SH...might replace UVXY with you

risk on

risk on 11年前

Freaking sled ride here over the ADR year. The bottom will soon form, and ill be riding the lift back up!

Happyme73db

Happyme73db 12年前

Watch this today or tomorrow...could be a run

Penny Roger$

Penny Roger$ 13年前

~ $SH ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> SH <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

risk on

risk on 14年前

Back in at 46, looking for out at 47.

risk on

risk on 14年前

Back out at 47, will be back in at 45

risk on

risk on 14年前

Will be out at 47, go back long on spy then back in at 46, for decent run up.

risk on

risk on 14年前

Hello... Hello , hello...echo !! Who's nosing this board?! There has been a lot of Money made and to be made on SH, I'm one who intends to and has done so. SH has strong momentum in it's favor, finally, take the dips.

sdy

Given the chart, I can understand how there's been little action on this board, perhaps until now. Turn coming?

ProShares Short S&P500

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約