
ProShares Short S&P500 New (SH)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
33.00 | 7.60 | 11.80 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.70 | 10.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.80 | 9.80 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.60 | 8.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.60 | 7.90 | 5.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.70 | 6.90 | 3.30 | 4.80 | 0.00 | 0.00 % | 0 | 12 | - |
39.00 | 1.75 | 4.90 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.80 | 3.10 | 2.80 | 2.95 | 0.60 | 27.27 % | 18 | 12 | 05:24:34 |
41.00 | 1.85 | 2.00 | 2.00 | 1.925 | 0.80 | 66.67 % | 11 | 230 | 05:29:09 |
42.00 | 1.15 | 1.25 | 1.10 | 1.20 | 0.36 | 48.65 % | 60 | 778 | 05:01:25 |
43.00 | 0.70 | 0.80 | 0.70 | 0.75 | 0.15 | 27.27 % | 72 | 688 | 05:25:06 |
44.00 | 0.40 | 0.45 | 0.30 | 0.425 | 0.00 | 0.00 % | 10 | 176 | 04:30:12 |
45.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.06 | 42.86 % | 2 | 110 | 23:58:00 |
46.00 | 0.12 | 0.20 | 0.15 | 0.16 | 0.03 | 25.00 % | 1 | 252 | 04:46:26 |
47.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 77 | - |
48.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
49.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 0.05 | 0.20 | 0.34 | 0.125 | 0.29 | 580.00 % | 10 | 3 | 01:36:05 |
40.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 40 | - |
41.00 | 0.05 | 0.15 | 0.16 | 0.10 | -0.04 | -20.00 % | 4 | 138 | 01:18:31 |
42.00 | 0.30 | 0.40 | 0.37 | 0.35 | -0.33 | -47.14 % | 14 | 54 | 05:27:02 |
43.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.60 | -41.38 % | 7 | 49 | 05:29:08 |
44.00 | 1.35 | 1.90 | 2.65 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.60 | 3.50 | 4.00 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 1.40 | 5.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.35 | 6.40 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.10 | 7.60 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.30 | 8.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.80 | 9.60 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.30 | 10.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 7.30 | 11.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約