ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Short S&P500 New

ProShares Short S&P500 New (SH)

42.87
0.67
(1.59%)
終値: 2月28日 6:00AM
42.81
-0.06
( -0.14% )
取引時間後: 8:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.008.1011.800.009.950.000.00 %00-
34.006.8010.900.008.850.000.00 %00-
35.006.009.900.007.950.000.00 %00-
36.005.108.800.006.950.000.00 %00-
37.003.808.205.006.000.000.00 %00-
38.002.607.303.304.950.000.00 %012-
39.001.905.700.003.800.000.00 %00-
40.000.503.302.801.900.6027.27 %181205:24:34
41.001.603.401.952.500.7562.50 %1223005:31:41
42.001.251.351.301.300.5675.68 %6377805:57:27
43.000.750.950.750.850.2036.36 %10468805:55:16
44.000.400.500.450.450.1550.00 %3017605:39:43
45.000.250.300.300.2750.16114.29 %13911005:58:25
46.000.120.250.150.1850.0325.00 %125204:46:26
47.000.090.150.090.120.000.00 %077-
48.000.050.400.050.2250.000.00 %07-
49.000.000.500.000.000.000.00 %00-
50.000.000.500.000.000.000.00 %00-
51.000.200.500.200.350.000.00 %01-
52.000.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.000.000.500.000.000.000.00 %00-
34.000.000.500.000.000.000.00 %00-
35.000.000.500.000.000.000.00 %00-
36.000.000.500.000.000.000.00 %00-
37.000.000.100.000.000.000.00 %00-
38.000.150.500.150.3250.000.00 %05-
39.000.050.200.340.1250.29580.00 %10301:36:05
40.000.100.200.100.150.000.00 %040-
41.000.050.150.160.10-0.04-20.00 %413801:18:31
42.000.300.350.370.325-0.33-47.14 %145405:27:02
43.000.750.900.850.825-0.60-41.38 %74905:29:08
44.000.254.002.652.1250.000.00 %00-
45.000.204.904.002.550.000.00 %01-
46.001.205.500.003.350.000.00 %00-
47.002.206.500.004.350.000.00 %00-
48.003.407.300.005.350.000.00 %00-
49.004.208.400.006.300.000.00 %00-
50.004.909.300.007.100.000.00 %00-
51.005.9010.500.008.200.000.00 %00-
52.006.9011.500.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.0101
(110.44%)
12.08M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3151
(38.69%)
19.53M
PMAXPowell Max Ltd
US$ 0.489
(37.36%)
1.58M
DHAIDIH Holdings US Inc
US$ 0.488
(19.55%)
184.43k
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.95k
SPGCSacks Parente Golf Inc
US$ 0.2502
(-38.37%)
9.63M
MBIOMustang Bio Inc
US$ 1.96
(-28.47%)
875.21k
SKKSKK Holdings Limited
US$ 0.7905
(-23.99%)
348.63k
IOVAIovance Biotherapeutics Inc
US$ 4.25
(-19.20%)
3.38M
DLODLocal Ltd
US$ 11.1603
(-18.83%)
277.85k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3151
(38.69%)
19.53M
ARBBARB IOT Group Ltd
US$ 1.0101
(110.44%)
12.08M
SOUNSoundHound AI Inc
US$ 10.0603
(9.23%)
10.08M
SPGCSacks Parente Golf Inc
US$ 0.2502
(-38.37%)
9.63M
NVDANVIDIA Corporation
US$ 121.0985
(0.79%)
9.2M

SH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock