Proshares Ultrashort Bit... SBIT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Proshares Ultrashort Bitcoin ETF (SBIT)
Proshares Ultrashort Bitcoin ETF (SBIT) オプション

Proshares Ultrashort Bitcoin ETF (SBIT)

11.03

0.69

(6.67%)

終値： 2月19日 6:00AM

10.83

-0.20

( -1.81% )

取引時間後: 7:20AM

SBIT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	7.10	10.60	0.00	8.85	0.00	0.00 %	0	0	-
3.00	6.10	9.60	5.90	7.85	0.00	0.00 %	0	0	-
4.00	4.80	8.70	6.50	6.75	0.00	0.00 %	0	0	-
5.00	3.80	7.70	4.30	5.75	0.00	0.00 %	0	0	-
6.00	2.85	6.70	4.40	4.775	0.00	0.00 %	0	3	-
7.00	1.85	5.70	3.66	3.775	0.00	0.00 %	0	2	-
8.00	0.85	4.50	2.22	2.675	0.00	0.00 %	0	12	-
9.00	2.10	2.80	2.10	2.45	0.70	50.00 %	34	123	03:37:49
10.00	0.95	1.25	1.00	1.10	0.60	150.00 %	78	335	04:50:02
11.00	0.40	0.50	0.45	0.45	0.15	50.00 %	258	503	05:46:29
12.00	0.05	0.15	0.14	0.10	-0.11	-44.00 %	22	175	05:57:47
13.00	0.12	1.15	0.12	0.635	0.00	0.00 %	0	32	-
14.00	0.99	2.00	0.99	1.495	0.00	0.00 %	0	2	-
15.00	0.05	0.10	0.05	0.075	-0.04	-44.44 %	1	115	23:57:35
16.00	0.15	2.20	0.15	1.175	0.00	0.00 %	0	2	-
17.00	2.30	1.75	2.30	2.025	0.00	0.00 %	0	15	-
18.00	0.05	1.75	0.05	0.90	0.00	0.00 %	0	17	-
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.12	0.15	0.12	0.135	0.00	0.00 %	0	128	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.70	2.15	0.70	1.425	0.00	0.00 %	0	3	-
6.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	1	-
8.00	0.05	1.05	0.40	0.55	0.00	0.00 %	0	33	-
9.00	0.15	2.20	0.15	1.175	0.00	0.00 %	0	38	-
10.00	0.05	0.35	0.23	0.20	-0.18	-43.90 %	3	121	00:23:08
11.00	0.10	2.50	0.40	1.30	0.15	60.00 %	4	5	05:30:19
12.00	0.15	3.40	3.00	1.775	0.00	0.00 %	0	2	-
13.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
14.00	1.60	5.30	0.00	3.45	0.00	0.00 %	0	0	-
15.00	2.45	6.30	0.00	4.375	0.00	0.00 %	0	0	-
16.00	3.40	7.30	0.00	5.35	0.00	0.00 %	0	0	-
17.00	4.40	8.30	0.00	6.35	0.00	0.00 %	0	0	-
18.00	5.40	9.30	0.00	7.35	0.00	0.00 %	0	0	-
19.00	6.40	10.30	0.00	8.35	0.00	0.00 %	0	0	-
20.00	8.80	9.30	10.90	9.05	0.00	0.00 %	0	10	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRUGTruGolf Holdings Inc	US$ 0.623 (52.32%)	10.34M
ADTXAditxt Inc	US$ 0.1325 (20.45%)	103.07M
GNLXGenelux Corporation	US$ 5.5094 (16.23%)	3.09k
SMXTSolarMax Technology Inc	US$ 1.76 (13.18%)	1.42k
ANDEAndersons Inc	US$ 46.00 (12.83%)	4.74k
SUPNSupernus Pharmaceuticals Inc	US$ 32.00 (-19.50%)	222.02k
APTOAptose Biosciences Inc	US$ 0.1575 (-18.65%)	285.16k
BMBLBumble Inc	US$ 6.7305 (-16.91%)	1.37M
SISIShineco Inc	US$ 1.11 (-11.90%)	341.59k
CGBSCrown LNG Holdings Ltd	US$ 0.34 (-11.71%)	1.32M
ADTXAditxt Inc	US$ 0.1325 (20.45%)	103.07M
DGLYDigital Ally Inc	US$ 0.1035 (-1.24%)	10.81M
TRUGTruGolf Holdings Inc	US$ 0.623 (52.32%)	10.34M
INTCIntel Corporation	US$ 27.3012 (-0.32%)	4.33M
CNTMConnectM Technology Solutions Inc	US$ 0.90 (0.45%)	4.12M

homeboy

homeboy 4分前

If it closes above 1.75 it should establish a higher trading range.

biotech_researcher

biotech_researcher 5分前

Kick them again:

Hikma takes Amarin's 'skinny label' fight to the Supreme CourtAlexis KramerPharma Editor
Hikma Pharmaceuticals is asking the US Supreme Court to review a generic drug labeling ruling that it says will “effectively vitiate” a common practice that helps bring more lo

hedge_fun

hedge_fun 5分前

The good news is, there will be another…….

election, even though we’ve been told there wouldn’t be if President Trump (aka Hitler) was elected again. Maybe we’ll live to vote again.

I’m sure the Dems will run on the incompetence you cite.

Here’s the lat

jbsliverer

jbsliverer 6分前

The Courts Aren’t The Cavalry; We Are
So, what are WE going to do?
Joyce Vance
Feb 16

Lots of people are talking about early wins in court. I wanted to take a moment to clarify exactly what we are looking at.

If you’re one of the stalwarts who make

RobotDroid

RobotDroid 6分前

Accelerated is a word Linda has zero knowledge of. Inept mute worlds worst ceo ever.

yp_1

Nobody believes in the carrots they keep hanging on the fishing rod in front of our noses...

northam43

northam43 6分前

Report #2 February 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/2/18/vbqdz2_Completed_Cycles.PNG

pos_stock_hoarder

pos_stock_hoarder 6分前

Right now these shares remind me of a movie. SOHM of the Dead!

I want to think another movie instead. UP!

richme

gets: DGLY was at $1.02?

IanFromSI

IanFromSI 6分前

Here’s a three paragraph taste from that article and Barrons.

“Sell-side ratings are mostly useless,” wrote Trivariate Research founder, and former Morgan Stanley chief U.S. equity strategist Adam Parker in a Friday report. Sell-side refers to analyst firms on Wall Street that “sell”

Huggy Bear

Huggy Bear 6分前

Actually anyone who bothers to read actual financial filings instead of often inapplicable hype realizes this is patently true.

Speaking of patents....

Dawgpound1

Dawgpound1 7分前

Looking like no prius but maybe a bicycle

getmoreshares

getmoreshares 7分前

licn- watching- next?

ElementalArcher25

ElementalArcher25 7分前

Last week you said you would see to it price goes to 55 this week.

Zorax

Musk should be sent to Mars. If he wants to take Trumpty with him, all the better.

Did he ever get into one of his own ships that made it into orbit? I'd like to see them go into orbit and not come back.

pos_stock_hoarder

pos_stock_hoarder 8分前

I have the OXY shares directly. With 20/20 hindsight, buying nothing but BRK all these years would have been simpler!

microchips

microchips 8分前

A fascinating article... qsep gets a mention, although by its previous name, Save the World. I can see how Zinke personality fits right in with Trump.

RobotDroid

RobotDroid 8分前

ScottishTexan

ScottishTexan 8分前

Starting to get noticed on X. Good things coming.

Vitamin310

Vitamin310 8分前

I can't do the quotes that you can, but here's an article that I received from a Google Alert with regard to the shipbuilding.

StayHumble

StayHumble 9分前

🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://in

ElementalArcher25

ElementalArcher25 10分前

He still won't stop even after being asked to!!!

Guido2

Guido2 10分前

Donkeys will bray. Can't change that. But why follow donkeys?

Proshares Ultrashort Bit...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Freeport McMoRan

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

LyondellBasell Industrie...

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約