ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Proshares Ultrashort Bitcoin ETF

Proshares Ultrashort Bitcoin ETF (SBIT)

13.41
1.05
(8.50%)
終了 2月27日 6:00AM
12.78
-0.63
( -4.70% )
プレマーケット: 7:15PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.008.7012.200.0010.450.000.00 %00-
4.007.7011.200.009.450.000.00 %00-
5.006.7010.200.008.450.000.00 %00-
6.005.709.204.507.450.000.00 %00-
7.004.708.200.006.450.000.00 %00-
8.003.707.103.005.400.000.00 %02-
9.002.755.904.804.3251.0026.32 %62302025/2/27
10.002.005.004.003.501.2545.45 %101302025/2/27
11.002.753.303.303.0251.0647.32 %5932025/2/27
12.001.102.602.101.850.7050.00 %911292025/2/27
13.001.001.801.491.400.5456.84 %2511122025/2/27
14.000.402.800.601.60-0.15-20.00 %392025/2/26
15.000.301.750.701.025-0.15-17.65 %81132025/2/27
16.000.651.650.001.150.000.00 %00-
17.000.052.600.001.3250.000.00 %00-
18.000.250.350.250.30-0.04-13.79 %57462025/2/27
19.000.002.000.000.000.000.00 %00-
20.000.551.000.550.7750.000.00 %03-
21.000.051.400.050.725-0.05-50.00 %112482025/2/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.002.150.000.000.000.00 %00-
4.000.002.150.000.000.000.00 %00-
5.000.100.250.100.1750.000.00 %088-
6.000.004.800.000.000.000.00 %00-
7.000.004.800.000.000.000.00 %00-
8.000.504.800.502.650.000.00 %03-
9.000.354.800.352.5750.000.00 %08-
10.000.054.300.002.1750.000.00 %00-
11.000.254.900.902.5750.000.00 %00-
12.000.554.903.102.7250.7029.17 %182025/2/26
13.000.905.402.803.150.000.00 %06-
14.000.402.001.841.200.000.00 %102025/2/27
15.000.504.800.002.650.000.00 %00-
16.000.955.700.003.3250.000.00 %00-
17.002.257.100.004.6750.000.00 %00-
18.002.757.600.005.1750.000.00 %00-
19.003.608.500.006.050.000.00 %00-
20.005.009.909.357.450.000.00 %03-
21.005.4010.300.007.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 179.88
(798.05%)
610
ULYUrgent ly Inc
US$ 0.8575
(104.17%)
11.48M
ICCTiCoreConnect Inc
US$ 2.00
(83.49%)
8.43M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.11
(51.85%)
11.89M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.5249
(-28.30%)
305.2k
SYTASiyata Mobile Inc
US$ 3.00
(-28.06%)
75.37k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
VMARVision Marine Technologies Inc
US$ 1.11
(51.85%)
11.89M
ULYUrgent ly Inc
US$ 0.842
(100.48%)
11.51M
ICCTiCoreConnect Inc
US$ 2.00
(83.49%)
8.43M
NIXXNixxy Inc
US$ 2.15
(36.08%)
7.36M
CPOPPop Culture Group Company Ltd
US$ 0.9953
(43.83%)
4.84M