ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Proshares Ultrashort Bitcoin ETF

Proshares Ultrashort Bitcoin ETF (SBIT)

12.48
0.12
( 0.97% )
更新日時: 00:47:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.008.9012.400.0010.650.000.00 %00-
3.007.9011.400.009.650.000.00 %00-
4.006.9010.400.008.650.000.00 %00-
5.005.909.400.007.650.000.00 %00-
6.004.908.404.506.650.000.00 %00-
7.003.907.400.005.650.000.00 %00-
8.002.856.403.004.6250.000.00 %02-
9.002.005.503.603.75-0.20-5.26 %523000:42:51
10.002.504.002.553.25-0.20-7.27 %713000:09:15
11.001.552.452.002.00-0.24-10.71 %29323:51:24
12.000.951.851.251.40-0.15-10.71 %4612923:50:47
13.000.551.351.000.950.055.26 %111223:46:08
14.000.602.800.601.70-0.15-20.00 %3923:54:42
15.000.301.500.850.900.000.00 %013-
16.000.152.300.001.2250.000.00 %00-
17.000.052.600.001.3250.000.00 %00-
18.000.290.350.290.320.000.00 %046-
19.000.002.000.000.000.000.00 %00-
20.000.551.000.550.7750.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.002.150.000.000.000.00 %00-
3.000.002.150.000.000.000.00 %00-
4.000.002.150.000.000.000.00 %00-
5.000.100.250.100.1750.000.00 %088-
6.000.002.150.000.000.000.00 %00-
7.000.002.150.000.000.000.00 %00-
8.000.501.050.500.7750.000.00 %03-
9.000.352.250.351.300.000.00 %08-
10.000.051.300.000.6750.000.00 %00-
11.000.352.800.901.5750.000.00 %00-
12.000.703.303.102.000.7029.17 %1823:38:11
13.001.253.902.802.5750.000.00 %06-
14.000.404.700.002.550.000.00 %00-
15.001.305.600.003.450.000.00 %00-
16.002.206.100.004.150.000.00 %00-
17.003.007.000.005.000.000.00 %00-
18.004.008.100.006.050.000.00 %00-
19.004.909.000.006.950.000.00 %00-
20.005.809.909.357.850.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
101.03M
QVCGBQVC Group Inc
US$ 8.88
(74.80%)
4.26M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
131.43M
MULNMullen Automotive Inc
US$ 4.0215
(70.40%)
39.45M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.39
(39.44%)
689.82k
VEROVenus Concept Inc
US$ 0.3199
(-40.76%)
1.09M
FLYWFlywire Corporation
US$ 10.59
(-39.97%)
11.59M
GERNGeron Corp
US$ 1.5968
(-32.62%)
43.32M
GOGrocery Outlet Holding Corporation
US$ 11.335
(-27.99%)
5.85M
OSUROraSure Technologies Inc
US$ 2.915
(-27.13%)
1.73M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
133.05M
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
102.11M
NVDANVIDIA Corporation
US$ 131.96
(4.21%)
70.76M
SMCISuper Micro Computer Inc
US$ 54.485
(19.64%)
65.71M
PITAHeramba Electric PLC
US$ 0.474
(28.46%)
62.69M