ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Proshares Ultrashort Bitcoin ETF

Proshares Ultrashort Bitcoin ETF (SBIT)

13.89
0.48
( 3.58% )
更新日時: 05:26:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.007.7011.600.009.650.000.00 %00-
5.006.8010.900.008.850.000.00 %00-
6.005.809.904.507.850.000.00 %00-
7.004.708.900.006.800.000.00 %00-
8.003.707.704.905.701.9063.33 %1223:38:03
9.004.505.904.405.20-0.40-8.33 %1523501:48:52
10.001.755.004.003.3750.000.00 %0130-
11.002.753.802.053.275-1.25-37.88 %19200:16:03
12.001.853.002.402.4250.3014.29 %1319005:19:49
13.001.202.351.451.775-0.04-2.68 %2329104:26:23
14.001.451.851.851.651.25208.33 %71205:20:27
15.000.901.501.101.200.4057.14 %47504:20:11
16.000.152.700.001.4250.000.00 %00-
17.000.102.550.001.3250.000.00 %00-
18.000.200.350.200.275-0.05-20.00 %510305:05:49
19.000.002.000.000.000.000.00 %00-
20.000.551.000.550.7750.000.00 %03-
21.000.150.250.050.200.000.00 %0160-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.002.150.000.000.000.00 %00-
5.000.100.250.100.1750.000.00 %088-
6.000.002.150.000.000.000.00 %00-
7.000.002.150.000.000.000.00 %00-
8.000.502.150.501.3250.000.00 %03-
9.000.352.150.351.250.000.00 %08-
10.000.152.300.001.2250.000.00 %00-
11.000.152.650.901.400.000.00 %00-
12.000.352.953.101.650.000.00 %09-
13.000.653.402.802.0250.000.00 %06-
14.000.204.101.842.150.000.00 %01-
15.001.703.400.002.550.000.00 %00-
16.001.405.600.003.500.000.00 %00-
17.002.256.200.004.2250.000.00 %00-
18.003.207.100.005.150.000.00 %00-
19.004.108.100.006.100.000.00 %00-
20.004.809.009.356.900.000.00 %03-
21.006.009.900.007.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.05
(783.92%)
232.54k
ULYUrgent ly Inc
US$ 0.73
(73.81%)
149.21M
BCGBinah Capital Group Inc
US$ 3.15
(69.52%)
67.04M
PEPGPepGen Inc
US$ 2.24
(46.41%)
19.06M
LBGJLi Bang International Corporation Inc
US$ 1.99
(40.14%)
811.88k
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.99M
SPGCSacks Parente Golf Inc
US$ 0.4096
(-44.05%)
7.83M
DMRCDigimarc Corporation
US$ 15.61
(-42.27%)
1.32M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.07M
TNDMTandem Diabetes Care Inc
US$ 21.88
(-34.86%)
10.38M
NVDANVIDIA Corporation
US$ 122.85
(-6.42%)
344.77M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3605
(17.12%)
157.69M
ULYUrgent ly Inc
US$ 0.7234
(72.24%)
149.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.49
(-6.02%)
132.26M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
123.93M