Proshares Ultrashort Bitcoin ETF【SBIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.37	3.76016260163	9.84	10.99	9.7314	3302722	10.59084053	SP
4	0.78	8.27147401909	9.43	10.99	8.59	5881151	9.56992354	SP
12	-1.4	-12.0585701981	11.61	13.35	8.59	5696652	10.49540921	SP
26	-27.08	-72.6200053634	37.29	46.8599	8.59	3275438	13.60256985	SP
52	-34.9	-77.366437597	45.11	56.56	8.59	2015971	15.37913707	SP
156	-34.9	-77.366437597	45.11	56.56	8.59	2015971	15.37913707	SP
260	-34.9	-77.366437597	45.11	56.56	8.59	2015971	15.37913707	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739575800	10.34	-0.22	-2.08	10.5	10.57	9.97	2872416
1739489400	10.56	0.15	1.44	10.64	10.8065	10.52	3301026
1739403000	10.41	-0.4	-3.70	10.94	10.99	10.2512	3128519
1739316600	10.81	0.46	4.44	10.47	10.92	10.37	2709128
1739230200	10.35	-0.36	-3.36	10.29	10.48	10.205	2235990
1738971000	10.71	0.23	2.19	9.84	10.755	9.7314	5138949
1738884600	10.48	0.1	0.96	10.18	10.72	10.011	3755737
1738798200	10.38	0.31	3.08	10.08	10.54	9.96	3657544
1738711800	10.07	0.48	5.01	9.98	10.2174	9.655	5460791
1738625400	9.59	0.04	0.42	10.79	10.8758	9.42	8291394
1738366200	9.55	0.59	6.58	9	9.5676	8.7601	4766678
1738279800	8.96	-0.11	-1.21	8.95	8.9898	8.68	4807419
1738193400	9.07	-0.57	-5.91	9.48	9.625	8.96	6328926
1738107000	9.64	0.02	0.21	9.4	9.66	9.16	5091885
1738020600	9.6199999	0.61	6.77	9.71	10.07	9.46	11141363
1737761400	9.01	-0.09	-0.99	8.93	9.05	8.59	13075408
1737675000	9.1	0	0.00	9.1	9.1	9.1	0
1737588600	9.1	0.3	3.41	9.07	9.2899	8.97	7465956
1737502200	8.8	-0.24	-2.65	8.99	9.41	8.6100999	7563512
1737156600	9.0399999	-0.83	-8.41	9.43	9.515	8.7899999	7940489
1737070200	9.8699999	-0.23	-2.28	10.09	10.54	9.8501	5167848
1736983800	10.1	-0.67	-6.22	10.26	10.285	9.8	4012495
1736897400	10.77	-0.72	-6.27	10.67	11.06	10.56	4396242
1736811000	11.49	0.29	2.59	12.13	12.52	11.42	5966490
1736551800	11.2	-0.21	-1.84	11.27	11.82	10.91	5436484
1736379000	11.41	0.59	5.45	11.08	11.74	10.93	5720482
1736292600	10.82	1.09	11.20	10.02	10.92	9.9899	6778191
1736206200	9.73	-0.82	-7.77	10.4	10.44	9.6198	4872992
1735947000	10.55	-0.23	-2.13	10.82	10.93	10.38	3818774
1735860600	10.78	-1.03	-8.72	10.97	11.11	10.62	5659232
1735687800	11.81	0.26	2.25	11.18	11.85	11.07	5178526
1735601400	11.55	0.04	0.35	11.9	12.345	11.4	7503239
1735342200	11.51	0.28	2.49	11.04	11.81	11.04	5406419
1735255800	11.23	0.7	6.65	11.21	11.33	10.9999	4367309
1735077840	10.53	-1.5	-12.47	11.07	11.12	10.45	4483348
1734996600	12.03	0.81	7.22	11.46	12.19	11.42	7007066
1734737400	11.22	-0.03	-0.27	11.54	11.575	10.89	7186004
1734651000	11.25	0.9	8.70	9.99	11.4101	9.89	10143364
1734564600	10.35	1.06	11.41	9.64	10.4774	9.57	9141478
1734478200	9.2899999	-0.15	-1.59	9.11	9.47	9	8566179
1734391800	9.44	-0.83	-8.08	9.73	9.7449999	9.035	8177609
1734132600	10.27	-0.34	-3.20	10.52	10.69	10.19	4504074
1734046200	10.61	0.24	2.31	10.33	10.7858	10.09	4473891
1733959800	10.37	-1.15	-9.98	10.99	11.03	10.25	6710776
1733873400	11.52	-0.06	-0.52	11.15	12.04	11.0599	6658141
1733787000	11.58	1.12	10.71	10.99	11.6186	10.67	5803640
1733527800	10.46	-0.57	-5.17	10.93	11.0997	10.33	4336784
1733441400	11.03	0.02	0.18	10.17	11.28	9.9601	8356682
1733355000	11.01	-0.86	-7.25	11.78	12.0936	10.9325	3769462
1733268600	11.87	0.04	0.34	12.25	12.38	11.65	3358109
1733182200	11.83	0.31	2.69	11.75	12.11	11.39	2953170
1732917840	11.52	-0.09	-0.78	11.43	11.52	11.06	2260798
1732750200	11.61	-1.66	-12.51	12.18	12.29	11.382	5166832
1732663800	13.27	1.06	8.68	12.94	13.35	12.2542	4825721
1732577400	12.21	0.96	8.53	11.62	12.36	11.62	4287408
1732318200	11.25	-0.28	-2.43	11.61	11.73	11.13	5303219
1732231800	11.53	-0.98	-7.83	11.74	12.17	11.2501	6870246
1732145400	12.51	-0.48	-3.70	12.46	12.81	12.275	3760223
1732059000	12.99	-0.25	-1.89	13.25	13.39	12.51	3498367
1731972600	13.24	-0.06	-0.45	13.59	13.825	12.9297	3993119