Proshares Ultrashort Bitcoin ETF【SBIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.83	13.9472746705	56.14	70.1813	55.5509	1543626	63.65315693	SP
4	24.22	60.9308176101	39.75	70.1813	37.705	1052973	52.31163158	SP
12	13.5	26.7485635031	50.47	70.1813	37.705	1072006	49.76377848	SP
26	23.88	59.5659765528	40.09	76.515	34.51	1761111	49.80293648	SP
52	57.25	851.93452381	6.72	76.515	6.62	1936379	39.61547211	SP
156	18.86	41.8089115495	45.11	76.515	6.49	2763388	21.13062032	SP
260	18.86	41.8089115495	45.11	76.515	6.49	2763388	21.13062032	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	63.57	2.56	4.20	63.19	66.29	62.795	1552327
1780957800	61.01	-6.89	-10.15	60.62	61.25	59.12	1038457
1780698600	67.9	6.37	10.35	64.44	70.1813	64.1701	2687519
1780612200	61.53	3.19	5.47	62.27	62.79	59.94	1386713
1780525800	58.34	3	5.42	56.14	58.615	55.5509	1053116
1780439400	55.34	5.92	11.98	53.04	56.5	52.89	1613204
1780353000	49.42	2.5	5.33	49.08	50.64	48.87	1314641
1780093800	46.92	-0.07	-0.15	47.6	48.3	45.87	810545
1780007400	46.99	1.85	4.10	47.48	48.19	46.64	899071
1779921000	45.14	1.11	2.52	45.01	45.6	44.6	602971
1779834600	44.03	-0.08	-0.18	43.02	44.34	41.47	920565
1779489000	44.11	2.06	4.90	42.55	44.29	42.46	606058
1779402600	42.05	-0.01	-0.02	42.54	43.16	41.63	516173
1779316200	42.06	-0.98	-2.28	42.54	42.9775	41.84	560781
1779229800	43.04	0.09	0.21	43.31	43.86	42.75	588959
1779143400	42.95	2.38	5.87	42.55	43.85	42.5203	884008
1778884200	40.57	2.21	5.76	39.73	41.075	39.73	906249
1778797800	38.36	-1.81	-4.51	39.89	40.26	37.705	1132057
1778711400	40.17	1.16	2.97	39.75	41.105	39.64	933066
1778625000	39.01	1.11	2.93	39.22	39.969	38.93	842611
1778538600	37.9	-1.79	-4.51	38.81	39.43	37.72	949776
1778279400	39.69	-0.02	-0.05	40.28	40.3794	39.4274	748960
1778193000	39.71	1.3	3.38	38.91	40.34	38.91	877185
1778106600	38.41	0.17	0.44	37.96	38.765	37.87	1039410
1778020200	38.24	-1.6	-4.02	38.4	38.9499	38.13	937580
1777933800	39.84	-1.72	-4.14	40.98	41.47	39.06	1335212
1777674600	41.56	-2.33	-5.31	41.62	41.9	40.85	735739
1777588200	43.89	-1.05	-2.34	44.23	44.3	43.55	573382
1777501800	44.94	0.99	2.25	43.29	45.67	43.29	827480
1777415400	43.95	0.64	1.48	44.17	44.7996	43.89	652750
1777329000	43.31	0.87	2.05	42.445	43.8	41.79	544605
1777069800	42.44	0.17	0.40	41.83	42.7879	41.7	482398
1776983400	42.27	1.2	2.92	42.42	43.15	41.34	887406
1776897000	41.07	-4.8	-10.46	41.52	41.84	40.33	1414102
1776810600	45.87	1.58	3.57	44.665	46.1	44	846711
1776724200	44.29	1.28	2.98	45.52	46.0883	44.1044	1079375
1776465000	43.01	-2.49	-5.47	43.97	44.53	41.88	1948931
1776378600	45.5	-0.4	-0.87	46.07	48.17	45.46	898629
1776292200	45.9	-1.01	-2.15	46.74	47.75	45.585	815810
1776205800	46.91	-1.18	-2.45	46.51	47.41	44.37	1695218
1776119400	48.09	-0.03	-0.06	50.89	51.39	47.85	1038570
1775860200	48.12	-1.62	-3.26	49.43	49.9972	48.02	769433
1775773800	49.74	-1.16	-2.28	51.11	52.04	49.04	1448241
1775687400	50.9	-3.62	-6.64	49	51.9	48.76	1044499
1775601000	54.52	1.2	2.25	55.26	56.5	54.34	945107
1775514600	53.32	-4.72	-8.13	53.79	54.34	52.22	1268701
1775169000	58.04	1.92	3.42	59.52	60.27	57.28	1489777
1775082600	56.12	-0.85	-1.49	55.45	56.5642	54.41	988688
1774996200	56.97	-2.27	-3.83	58.79	59.5	55.62	1344473
1774909800	59.24	-0.97	-1.61	56.79	59.88	56.43	1354633
1774650600	60.21	4.15	7.40	59.07	61	59.04	1575241
1774564200	56.06	3.58	6.82	54.8	56.67	54.1	1346395
1774477800	52.48	-2.4	-4.37	51.25	53.06	50.7545	1056107
1774391400	54.88	2.04	3.86	53.03	55.555	52.7	1080855
1774305000	52.84	-0.72	-1.34	52.67	53.8199	51.095	1557886
1774045800	53.56	0.14	0.26	53.14	54.8265	53.08	993780
1773959400	53.42	1.15	2.20	54.83	55.6541	52.9201	1345544
1773873000	52.27	4.55	9.53	50.47	52.5687	50.4	1338795
1773786600	47.72	-0.85	-1.75	48.85	49.29	47.25	1305266
1773700200	48.57	-4.05	-7.70	48.68	50.0014	47.6356	2201787
1773441000	52.62	-1.06	-1.97	49.73	53.125	48.3	2475629
1773354600	53.68	0.27	0.51	54.25	55.43	53.36	1445171
1773268200	53.41	-0.97	-1.78	54.06	54.82	52.27	1427341
1773181800	54.38	-1.61	-2.88	53.03	55.59	51.44	1874575