ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Proshares Ultrashort Bitcoin ETF

Proshares Ultrashort Bitcoin ETF (SBIT)

13.67
0.26
( 1.94% )
更新日時: 05:03:26
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.4834.151128557410.1914.03689.865787544911.93867751SP
44.7252.73743016768.9514.03688.68529092910.88191407SP
123.534.414945919410.1714.03688.59609201710.544538SP
26-20.91-60.468478889534.5846.85998.59369672313.15088379SP
52-31.44-69.696297938445.1156.568.59218106714.97015984SP
156-31.44-69.696297938445.1156.568.59218106714.97015984SP
260-31.44-69.696297938445.1156.568.59218106714.97015984SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174061260013.411.058.5013.0414.036812.280110934852
174052620012.361.3712.4712.1312.94512.1312089215
174043980010.990.181.6710.6611.07510.585615817
174018060010.810.787.789.9110.83049.8655948314
174009420010.03-0.53-5.0210.1910.439.984789147
174000780010.56-0.47-4.2610.5110.7510.435965012
173992140011.030.696.6710.5111.2210.55059815
173957580010.34-0.22-2.0810.510.579.972872416
173948940010.560.151.4410.6410.806510.523301026
173940300010.41-0.4-3.7010.9410.9910.25123129219
173931660010.810.464.4410.4710.9210.372709128
173923020010.35-0.36-3.3610.2910.4810.2052235990
173897100010.710.232.199.8410.7559.73144871609
173888460010.480.10.9610.1810.7210.0113755737
173879820010.380.313.0810.0810.549.963657544
173871180010.070.485.019.9810.21749.6555461591
17386254009.590.040.4210.7910.87589.427831311
17383662009.550.596.5899.56768.76014776520
17382798008.96-0.11-1.218.958.98988.684825902
17381934009.07-0.57-5.919.489.6258.966328926
17381070009.640.020.219.49.669.165091885
17380206009.61999990.616.779.7110.079.4611141363
17377614009.01-0.09-0.998.939.058.5913075408
17376750009.100.009.19.19.10
17375886009.10.33.419.079.28998.977465956
17375022008.8-0.24-2.658.999.418.61009997542101
17371566009.0399999-0.83-8.419.439.5158.78999997940489
17370702009.8699999-0.23-2.2810.0910.549.85015167848
173698380010.1-0.67-6.2210.2610.2859.84012495
173689740010.77-0.72-6.2710.6711.0610.564396242
173681100011.490.292.5912.1312.5211.425966490
173655180011.2-0.21-1.8411.2711.8210.915397099
173637900011.410.595.4511.0911.7410.935641711
173629260010.821.0911.2010.03510.929.98996753131
17362062009.73-0.82-7.7710.410.449.61984863523
173594700010.55-0.23-2.1310.8310.9310.383775660
173586060010.78-1.03-8.7210.9711.1110.625628123
173568780011.810.262.2511.1811.8511.075178526
173560140011.550.040.3511.912.34511.47485739
173534220011.510.282.4911.0411.8111.045382579
173525580011.230.76.6511.2111.3310.99994367309
173507784010.53-1.5-12.4711.0711.1210.454483348
173499660012.030.817.2211.4612.1911.446986386
173473740011.22-0.03-0.2711.513911.5610.897078740
173465100011.250.98.701011.41019.8910100929
173456460010.351.0611.419.6410.47749.579029851
17344782009.2899999-0.15-1.599.119.4798529052
17343918009.44-0.83-8.089.739.749.0358148837
173413260010.27-0.34-3.2010.5410.6910.194491739
173404620010.610.242.3110.310.785810.094443666
173395980010.37-1.15-9.9810.9911.0310.256666184
173387340011.52-0.06-0.5211.13512.0411.05996629982
173378700011.581.1210.7110.9911.618610.675770597
173352780010.46-0.57-5.1710.9311.099710.334330806
173344140011.030.020.1810.1711.289.96018294701
173335500011.01-0.86-7.2511.7812.093610.93253763077
173326860011.870.040.3412.230112.3811.653346063
173318220011.830.312.6911.7512.1111.392938214
173291784011.52-0.09-0.7811.4311.5211.062248299
173275020011.61-1.66-12.5112.1812.2911.3825129203