ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco S&P 500 Equal Weight ETF

Invesco S&P 500 Equal Weight ETF (RSP)

179.52
-0.63
( -0.35% )
更新日時: 04:05:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.009.0011.108.2210.050.000.00 %02-
171.008.009.409.138.700.000.00 %02-
172.007.108.300.007.700.000.00 %00-
173.006.007.300.006.650.000.00 %00-
174.004.007.700.005.850.000.00 %00-
175.002.906.805.924.850.000.00 %06-
176.002.505.806.334.150.000.00 %01-
177.001.504.804.683.150.000.00 %01-
178.001.804.003.982.900.000.00 %032-
179.001.451.651.721.55-1.08-38.57 %1402:59:08
180.000.951.101.401.025-0.10-6.67 %533902:38:48
181.000.550.651.050.600.000.00 %060-
182.000.250.400.550.3250.000.00 %0286-
183.000.100.200.370.150.025.71 %10343000:35:12
184.000.050.100.350.0750.23191.67 %18600:12:44
185.000.060.100.060.080.000.00 %038-
186.000.040.400.220.220.18450.00 %4801:58:09
187.000.020.400.190.210.17850.00 %41201:58:09
188.000.001.350.000.000.000.00 %00-
189.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.691.350.691.020.000.00 %00-
171.000.300.750.300.5250.000.00 %03-
172.000.001.050.000.000.000.00 %00-
173.000.280.350.370.3150.0932.14 %24201:40:09
174.000.360.100.400.230.0411.11 %21601:40:09
175.000.170.150.080.16-0.09-52.94 %33702:46:49
176.000.340.250.340.2950.000.00 %036-
177.000.100.400.220.25-0.36-62.07 %334202:46:49
178.000.450.650.290.55-0.11-27.50 %101923:52:22
179.000.851.000.800.925-0.34-29.82 %12241803:45:08
180.001.301.500.631.40-1.01-61.59 %23900:21:48
181.001.902.101.202.00-0.62-34.07 %12923:55:32
182.002.552.902.842.7250.000.00 %0115-
183.001.353.903.202.6250.000.00 %079-
184.003.805.102.804.450.000.00 %015-
185.004.805.900.005.350.000.00 %00-
186.005.907.100.006.500.000.00 %00-
187.005.408.500.006.950.000.00 %00-
188.006.409.500.007.950.000.00 %00-
189.007.4010.600.009.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QVCGBQVC Group Inc
US$ 10.20
(100.79%)
5.07M
ENVBEnveric Biosciences Inc
US$ 2.365
(100.42%)
124.37M
RENBRenovaro Inc
US$ 1.29
(66.88%)
17.09M
PRCHPorch Group Inc
US$ 6.2767
(65.61%)
22.26M
MULNMullen Automotive Inc
US$ 3.77
(59.75%)
85.68M
FLYWFlywire Corporation
US$ 10.89
(-38.27%)
19.14M
SNDKSanDisk Corporation
US$ 47.73
(-37.35%)
4.91M
VEROVenus Concept Inc
US$ 0.3601
(-33.31%)
1.65M
GERNGeron Corp
US$ 1.61
(-32.07%)
74.38M
ILAGIntelligent Living Application Group Inc
US$ 0.5622
(-31.44%)
463.36k
NVDANVIDIA Corporation
US$ 129.465
(2.24%)
189.45M
TRNRInteractive Strength Inc
US$ 1.30
(36.89%)
154.06M
LCIDLucid Group Inc
US$ 2.27
(-13.03%)
127.31M
ENVBEnveric Biosciences Inc
US$ 2.38
(101.69%)
125.45M
SMCISuper Micro Computer Inc
US$ 50.8899
(11.75%)
109.13M

RSP Discussion

投稿を表示