US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Equal Weight ETF (RSP)
Invesco S&P 500 Equal Weight ETF (RSP) オプション

Invesco S&P 500 Equal Weight ETF (RSP)

206.53

-2.66

(-1.27%)

終了 6月11日 5:00AM

206.34

-0.19

(-0.09%)

取引時間後: 8:58AM

Invesco S&P 500 Equal Weight ETF ([symbol]) オプションチェーン

RSP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
194.00	10.50	15.00	12.85	12.75	0.00	0.00 %	0	1	-
195.00	9.50	14.00	9.34	11.75	0.00	0.00 %	0	1	-
196.00	8.50	13.00	8.98	10.75	0.00	0.00 %	0	10	-
197.00	7.50	12.00	11.41	9.75	0.00	0.00 %	0	7	-
197.50	7.00	11.50	7.60	9.25	0.00	0.00 %	0	10	-
198.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
199.00	5.50	10.00	9.50	7.75	0.00	0.00 %	0	1	-
200.00	4.50	9.00	9.54	6.75	0.00	0.00 %	0	12	-
202.50	2.00	6.80	4.92	4.40	0.00	0.00 %	0	31	-
205.00	1.00	5.00	3.00	3.00	-0.95	-24.05 %	1	74	2026/6/11
207.50	0.50	4.80	1.06	2.65	-1.09	-50.70 %	7	1,252	2026/6/11
210.00	0.05	0.65	0.35	0.35	-0.52	-59.77 %	20	652	2026/6/11
212.50	0.00	4.80	0.17	0.17	0.00	0.00 %	0	102	-
215.00	0.05	4.80	0.02	2.425	-0.02	-50.00 %	22	197	2026/6/11
217.50	0.00	4.80	0.32	0.32	0.00	0.00 %	0	3	-
220.00	0.00	0.05	0.06	0.06	0.00	0.00 %	0	2	-
222.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
227.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
194.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.05	0.05	0.00	0.00 %	0	17	-
196.00	0.00	4.80	0.25	0.25	0.00	0.00 %	0	3	-
197.00	0.00	4.80	0.49	0.49	0.00	0.00 %	0	1	-
197.50	0.00	4.80	1.44	1.44	0.00	0.00 %	0	0	-
198.00	0.00	4.80	0.44	0.44	0.00	0.00 %	0	6	-
199.00	0.00	0.10	0.65	0.65	0.00	0.00 %	0	6	-
200.00	0.05	4.80	0.10	2.425	-0.30	-75.00 %	1	6	2026/6/11
202.50	0.05	4.80	0.15	2.425	-0.40	-72.73 %	4	81	2026/6/11
205.00	0.05	4.90	0.55	2.475	0.08	17.02 %	40	114	2026/6/11
207.50	0.05	4.90	1.49	2.475	0.50	50.51 %	15	731	2026/6/11
210.00	1.25	6.00	3.30	3.625	0.00	0.00 %	0	9	-
212.50	3.50	8.30	4.39	5.90	0.00	0.00 %	0	8	-
215.00	6.10	10.90	5.20	8.50	0.00	0.00 %	0	0	-
217.50	8.80	13.50	0.00	11.15	0.00	0.00 %	0	0	-
220.00	11.10	15.90	0.00	13.50	0.00	0.00 %	0	0	-
222.50	13.60	18.40	0.00	16.00	0.00	0.00 %	0	0	-
225.00	16.00	20.80	0.00	18.40	0.00	0.00 %	0	0	-
227.50	18.50	23.30	0.00	20.90	0.00	0.00 %	0	0	-
230.00	21.10	26.00	0.00	23.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CPOPPop Culture Group Company Ltd	US$ 1.85 (413.89%)	287.95M
DSYBig Tree Cloud Holdings Limited	US$ 7.17 (289.67%)	113.59M
VSMEVS Media Holdings Ltd	US$ 2.03 (146.54%)	226.41M
SDOTSadot Group Inc	US$ 27.785 (105.81%)	3.48M
IZMICZOOM Group Inc	US$ 0.7801 (90.27%)	19.27M
MLACUMountain Lake Acquisition Corporation	US$ 3.60 (-67.36%)	13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39.27 (-55.74%)	715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9.66 (-55.71%)	13.15M
CRMTAmericas Car Mart Inc	US$ 2.3798 (-54.84%)	7.93M
MLACMountain Lake Acquisition Corporation	US$ 3.37 (-54.27%)	822.36k
YYGHYY Group Holding Ltd	US$ 0.1643 (31.13%)	303.18M
CPOPPop Culture Group Company Ltd	US$ 1.85 (413.89%)	287.95M
ADTXAditxt Inc	US$ 0.01865 (-35.47%)	244.89M
HKITHitek Global Inc	US$ 0.4292 (57.22%)	244.42M
VSMEVS Media Holdings Ltd	US$ 2.03 (146.54%)	226.41M

Chartmaster

Chartmaster 2年前

Holding 2 Dec 175 calls here! No brainer!

Chartmaster

Chartmaster 2年前

Bought 5 Sept 172 calls at 2.50 here today!

bar1080

bar1080 5年前

RSP is a remarkably sensible holding by your standard. Recently I bought the slightly similar IJH, an iShares md-cap index fund and plan to add more gradually.

My portfolio is doing well with large caps and index funds, but I worry about the dominance of a very few tech stocks such as Apple, MSFT, Amazon. Heck, even my BRK is loaded with Apple! So I'm considering adding equal-weighted RSP.

My kids have held QQQ for more than a decade, almost a ten-bagger. But it offers little diversification. Again.. tons and tons of Apple. The Nasdaq 100, despite its name and roaring success, offers little diversification.

conix

Just 2% of my portfolio in RSP. Forces me to diversify into stocks that I may not decide to buy individually. lol

bar1080

bar1080 5年前

You still own RSP?

conix

TREND1

conix

TREND1

RSP 1 YEAR

http://schrts.co/rbmTvN

SPY 1 YEAR

http://schrts.co/1uCGPX

TREND1

RSP from ART HILL

The chart below shows the Equal-Weight S&P 500 ETF (RSP) with 10-day RSI. I chose 10 days because 14-day RSI rarely exceeds 30/70 and 5-day RSI exceeds 30/70 too often. It is a fielders choice! First and foremost, notice the progression of higher highs from April to September. RSP also recorded fresh 52-week highs in August and September

The indicator window shows RSI dipping well below 30 in early February with strong selling pressure. There was another dip below 30 in March, but this was not as deep. The dips since March have not exceeded 30 and RSI has not been below 40 since late June. This reflects limited selling pressure. Throw in four moves above 70 since June and you have a strong uptrend

TREND1

TREND1 11年前

RSP 30 D W M PF

Invesco S&P 500 Equal We...

5.625% 29/12/2049

Yieldmax Ultra Option In...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。