Alaska Air【A1LK34】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
Alaska Air Group Inc (A1LK34) 銘柄情報

Alaska Air Group Inc (A1LK34)

259.48

0.00

( 0.00% )

更新日時： 02:03:29

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

259.48

買値

306.59

売値

309.38

出来高

-

0.00 日の範囲 0.00

169.20 52 週間の範囲 261.04

時価総額

前日終値

259.48

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

6

発行済株式数

128,053,000

配当利回り

-

PER

28.76

1 株当たり利益 (EPS)

1.84

歳入

10.43B

純利益

235M

セクター

Air Transport, Scheduled

業界

Air Transport, Scheduled

ウェブサイト

www.alaskaair.com

本社

Wilmington, Delaware, USA

設立

-

Alaska Air Group Inc is listed in the Air Transport, Scheduled sector of the ボベスパ (ブラジル) with ticker A1LK34. The last closing price for Alaska Air was R$259.48. Over the last year, Alaska Air shares have traded in a share price range of R$ 169.20 to R$ 261.04.

Alaska Air currently has 128,053,000 shares in issue. The market capitalisation of Alaska Air is R$33.23 billion. Alaska Air has a price to earnings ratio (PE ratio) of 28.76.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	54.48	26.5756097561	205	261.04	204.6	6	220.9675	DR
26	39.04	17.7100344765	220.44	261.04	190.95	13	214.05003636	DR
52	72.52	38.7890457852	186.96	261.04	169.2	29	200.48305461	DR
156	-40.52	-13.5066666667	300	309	157.76	22	210.71518974	DR
260	44.68	20.800744879	214.8	405.6	119.54	45	218.61538155	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	5.3k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.66 (22.96%)	24.93M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
EALT3Electro Aco Altona Sa	R$ 13.28 (-12.40%)	118.1k
AMER3Americanas SA	R$ 8.34 (-8.35%)	8.93M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	11.4k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	30M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	26.8M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.66 (22.96%)	24.93M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.42 (2.11%)	20.1M
MGLU3Magaz Luiza	R$ 9.20 (-1.92%)	18.74M

Rambo Rell

Rambo Rell 3分前

$ILLR partnerships with top-tier creators and its unique focus on combat sports provide a competitive edge in the market. This growth story benefits current and future shareholders. 🥊

Acme Investments

Acme Investments 3分前

This has been a lesson for anyone trying to achieve something!! In the beginning the voices are loud then they disappear into the rear view mirror!! No time for losers for We are the Champions 🥂!! Lol!!

gp22

$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.

FinnMcMissile

FinnMcMissile 3分前

Wouldn't that make sense only if the Q report was well received? I mean buy all the shares you can before the Q is reported, but doesn't seem like many were impressed with the report.

rawsteel

rawsteel 3分前

Has anyone been limited to number of shares on a buy order? Never seen it happen before until now

Doubledown75

Doubledown75 4分前

Dxy spikes like that and there is no volatility??? BS lol

HoldEm777

HoldEm777 4分前

Haven’t sold yet. But probably should if we have to depend on what you said.

weedtrader420

weedtrader420 4分前

XRP✊😎📈🚀

UAS-Pro

UAS-Pro 4分前

CYBL is a buy regardless of where it closes anywhere in this range imho. The ignorance I see being spewed by some on here is truly astounding.

Curt D

All good! I can wait for developments and news to kick this off!

glenn1919

glenn1919 5分前

WORX.......CDT.......PET........CRKN........https://stockcharts.com/h-sc/ui?s=WORX&p=D&yr=0&mn=2&dy=12&id=p84071410134

elks

flipper44

flipper44 5分前

Edit:

Tice BCG is also used as a vaccine for TB in addition to its use for bladder cancer. With DCVax-Direct, it is used during the manufacturing process as an agent to properly mature immature dendritic cells into the correct type (aka optimal) partially mature dendritic cell with

Ricorich

Ricorich 5分前

The tsunami from NVDA TSLA AAPL AMZN MSFT have arrived!
Now we heading only one way, up.

QUBT once in a lifetime opportunity.

buylowsellhighcanada

buylowsellhighcanada 5分前

WAST - Volume increase this week. Hopefully there is news soon. Big potential at this low price.

Filterthenoise

Filterthenoise 6分前

We all see the diggy-tee FUD show for what it is.

glenn1919

glenn1919 6分前

FLGC.......RGTI.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

chemist72

chemist72 6分前

TY for the link. Very interesting.

All his shells that I bought are now in the trips or untradable in the OTC Expert Market.

Hope he ends up in jail. Nothing but another OTC crook!

extrinsic55

extrinsic55 6分前

LEV ask .23 Up1stDayOfMove

Disquisition

Disquisition 6分前

CRY HARDER, far-left vermin!

The guy who doesn’t want any new wars, wants to secure the border, and wants domestic American industry to succeed is the “treason weasel” right? hahahahaha!!!

Soon there will be camps for people like you. Where you can all be concentrated i

Think1st

Think1st 6分前

Great for you .you got in a great price, you want to hold ,Great..
Those that got in at $7 ,5 ,4 3
Don't want to hear lies everyday,

the reason why its down is because more investors are buying ..its just stupid talk. Please tell this pumper to stop being an @$$

Zorax

Does anyone doubt she didn't partake in the acts. I don't. And if anyone thinks women can't be pedophiles, they're wrong.

DrHigh

You guys got alot of mileage out of Cancer Moonshot. You guys need a new campaign to pump now

extrinsic55

extrinsic55 6分前

LEV ask .23 Up1stDayOfMove

Tiger Money

Tiger Money 7分前

I actually don't own that stock and only own this as I believe in this but the fda and otc are investment killers

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約