
ProShares Ultra QQQ (QLD)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
70.00 | 20.10 | 24.10 | 22.40 | 22.10 | -7.80 | -25.83 % | 16 | 0 | 00:08:42 |
75.00 | 16.00 | 19.50 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.80 | 13.60 | 18.20 | 13.20 | 0.00 | 0.00 % | 0 | 101 | - |
85.00 | 8.80 | 9.10 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.40 | 5.70 | 5.50 | 5.55 | -4.00 | -42.11 % | 2 | 65 | 01:45:51 |
92.00 | 4.30 | 4.60 | 4.36 | 4.45 | 0.00 | 0.00 % | 1 | 0 | 01:27:52 |
93.00 | 3.80 | 4.00 | 4.25 | 3.90 | -7.35 | -63.36 % | 2 | 3 | 00:43:24 |
94.00 | 3.30 | 3.50 | 3.70 | 3.40 | -2.70 | -42.19 % | 2 | 2 | 00:41:30 |
95.00 | 2.80 | 3.10 | 2.95 | 2.95 | -1.32 | -30.91 % | 166 | 9 | 01:47:26 |
96.00 | 2.40 | 2.65 | 2.58 | 2.525 | -2.16 | -45.57 % | 4 | 31 | 01:19:23 |
97.00 | 2.10 | 2.25 | 2.30 | 2.175 | -2.50 | -52.08 % | 3 | 109 | 01:26:26 |
98.00 | 1.70 | 1.95 | 2.05 | 1.825 | -2.36 | -53.51 % | 135 | 142 | 23:53:33 |
99.00 | 1.45 | 1.65 | 4.05 | 1.55 | 0.00 | 0.00 % | 0 | 46 | - |
100.00 | 1.20 | 1.35 | 1.35 | 1.275 | -2.05 | -60.29 % | 92 | 87 | 01:45:19 |
101.00 | 0.95 | 1.15 | 1.36 | 1.05 | -1.90 | -58.28 % | 1 | 52 | 23:25:09 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.05 | 0.35 | 0.08 | 0.20 | -0.29 | -78.38 % | 3 | 54 | 00:58:07 |
75.00 | 0.45 | 0.60 | 0.46 | 0.525 | -0.05 | -9.80 % | 15 | 66 | 00:59:33 |
80.00 | 0.95 | 1.10 | 1.15 | 1.025 | 0.55 | 91.67 % | 11 | 74 | 01:21:29 |
85.00 | 1.95 | 2.10 | 2.00 | 2.025 | 1.21 | 153.16 % | 13 | 105 | 01:18:28 |
90.00 | 3.50 | 3.80 | 3.60 | 3.65 | 0.70 | 24.14 % | 625 | 206 | 01:45:19 |
92.00 | 4.40 | 4.60 | 4.20 | 4.50 | 1.62 | 62.79 % | 22 | 26 | 01:35:32 |
93.00 | 4.90 | 5.10 | 2.29 | 5.00 | 0.00 | 0.00 % | 0 | 25 | - |
94.00 | 5.40 | 5.70 | 5.36 | 5.55 | 2.26 | 72.90 % | 4 | 152 | 00:57:41 |
95.00 | 5.90 | 6.20 | 6.18 | 6.05 | 3.08 | 99.35 % | 17 | 366 | 01:44:30 |
96.00 | 6.50 | 6.80 | 6.40 | 6.65 | 2.29 | 55.72 % | 1 | 50 | 01:07:36 |
97.00 | 7.10 | 7.40 | 5.00 | 7.25 | 0.00 | 0.00 % | 0 | 175 | - |
98.00 | 7.70 | 8.10 | 7.28 | 7.90 | 3.41 | 88.11 % | 2 | 145 | 00:49:22 |
99.00 | 7.90 | 8.80 | 8.38 | 8.35 | 4.18 | 99.52 % | 2 | 120 | 01:46:35 |
100.00 | 9.10 | 9.50 | 9.33 | 9.30 | 2.89 | 44.88 % | 4 | 541 | 23:56:45 |
101.00 | 9.60 | 10.50 | 4.90 | 10.05 | 0.00 | 0.00 % | 0 | 228 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約