ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra QQQ

ProShares Ultra QQQ (QLD)

91.835
-6.53
( -6.63% )
更新日時: 01:48:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0020.1024.1022.4022.10-7.80-25.83 %16000:08:42
75.0016.0019.500.0017.750.000.00 %00-
80.0012.8013.6018.2013.200.000.00 %0101-
85.008.809.100.008.950.000.00 %00-
90.005.405.705.505.55-4.00-42.11 %26501:45:51
92.004.304.604.364.450.000.00 %1001:27:52
93.003.804.004.253.90-7.35-63.36 %2300:43:24
94.003.303.503.703.40-2.70-42.19 %2200:41:30
95.002.803.102.952.95-1.32-30.91 %166901:47:26
96.002.402.652.582.525-2.16-45.57 %43101:19:23
97.002.102.252.302.175-2.50-52.08 %310901:26:26
98.001.701.952.051.825-2.36-53.51 %13514223:53:33
99.001.451.654.051.550.000.00 %046-
100.001.201.351.351.275-2.05-60.29 %928701:45:19
101.000.951.151.361.05-1.90-58.28 %15223:25:09

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.050.350.080.20-0.29-78.38 %35400:58:07
75.000.450.600.460.525-0.05-9.80 %156600:59:33
80.000.951.101.151.0250.5591.67 %117401:21:29
85.001.952.102.002.0251.21153.16 %1310501:18:28
90.003.503.803.603.650.7024.14 %62520601:45:19
92.004.404.604.204.501.6262.79 %222601:35:32
93.004.905.102.295.000.000.00 %025-
94.005.405.705.365.552.2672.90 %415200:57:41
95.005.906.206.186.053.0899.35 %1736601:44:30
96.006.506.806.406.652.2955.72 %15001:07:36
97.007.107.405.007.250.000.00 %0175-
98.007.708.107.287.903.4188.11 %214500:49:22
99.007.908.808.388.354.1899.52 %212001:46:35
100.009.109.509.339.302.8944.88 %454123:56:45
101.009.6010.504.9010.050.000.00 %0228-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.5841
(96.87%)
479.49M
RDFNRedfin Corporation
US$ 9.745
(67.44%)
68.67M
MLYSMineralys Therapeutics Inc
US$ 17.58
(67.11%)
10.74M
CKPTCheckpoint Therapeutics Inc
US$ 4.045
(63.77%)
42.34M
HMRHeidmar Maritime Holdings Corporation
US$ 2.33
(54.30%)
15.62M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.9568
(-31.44%)
129.21k
DSYBig Tree Cloud Holdings Limited
US$ 1.24
(-28.32%)
453.5k
MNDRMobile health Network Solutions
US$ 2.09
(-27.45%)
273.32k
JVACoffee Holdings Co
US$ 6.965
(-27.22%)
749.94k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 21.25
(-25.87%)
12.38M
STSSSharps Technology Inc
US$ 0.5841
(96.87%)
479.49M
NVDANVIDIA Corporation
US$ 107.855
(-4.29%)
185.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0912
(-24.10%)
143.82M
SPRCSciSparc Ltd
US$ 0.3858
(20.71%)
104.31M
ICONIcon Energy Corporation
US$ 0.1514
(-10.31%)
97.11M

QLD Discussion

投稿を表示