ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraShort QQQ

ProShares UltraShort QQQ (QID)

38.09
0.04
(0.11%)
終了 4月1日 5:00AM
38.44
0.35
(0.92%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.007.5011.708.609.600.000.00 %012-
29.006.6011.106.908.850.000.00 %07-
30.005.509.409.007.451.0312.92 %10252025/3/31
31.004.808.808.456.804.55116.67 %132025/3/31
32.003.807.306.305.550.152.44 %351072025/4/01
33.002.905.805.904.352.6078.79 %3962025/4/01
34.002.206.404.504.300.204.65 %801142025/4/01
35.003.405.103.454.25-0.08-2.27 %1022882025/4/01
36.002.654.002.853.325-0.05-1.72 %252172025/4/01
37.001.303.002.752.150.4519.57 %132282025/4/01
38.001.252.551.901.90-0.05-2.56 %862672025/4/01
39.000.401.801.451.10-0.07-4.61 %561522025/4/01
40.000.501.651.151.075-0.05-4.17 %882672025/4/01
41.000.600.950.900.7750.000.00 %221222025/4/01
42.000.601.650.651.125-0.10-13.33 %91012025/4/01
43.000.201.200.650.700.1018.18 %17842025/4/01
44.000.200.950.800.5750.40100.00 %26382025/3/31
45.000.100.400.520.250.1748.57 %992025/3/31
46.000.050.350.850.200.000.00 %011-
47.000.050.350.160.200.000.00 %012-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.550.500.550.5250.000.00 %03-
29.000.300.500.300.400.000.00 %04-
30.000.250.200.250.2250.1066.67 %162025/4/01
31.000.180.500.180.340.000.00 %08-
32.000.550.500.550.5250.000.00 %06-
33.000.350.150.350.250.000.00 %027-
34.000.100.250.100.175-0.10-50.00 %21032025/3/31
35.000.250.450.200.35-0.21-51.22 %43132025/4/01
36.000.351.600.600.975-0.18-23.08 %9522025/4/01
37.001.002.201.001.60-0.20-16.67 %4362025/4/01
38.000.301.851.271.075-0.48-27.43 %3592025/4/01
39.000.502.401.651.45-0.75-31.25 %31122025/4/01
40.002.103.202.362.65-3.34-58.60 %1132025/4/01
41.003.004.303.003.65-3.60-54.55 %222025/3/31
42.002.705.204.003.95-0.60-13.04 %362025/4/01
43.003.506.008.304.750.000.00 %05-
44.004.206.700.005.450.000.00 %00-
45.005.607.400.006.500.000.00 %00-
46.005.509.700.007.600.000.00 %00-
47.006.5011.200.008.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.74M
CORTCorcept Therapeutics Inc
US$ 114.28
(109.19%)
14.07M
NWTGNewton Golf Company Inc
US$ 2.09
(40.27%)
65.09M
MLGOMicroAlgo Inc
US$ 24.195
(39.45%)
50.47M
CTORCitius Oncology Inc
US$ 0.910388
(36.90%)
70.02M
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
GATEMarblegate Acquisition Corporation
US$ 20.14
(-49.65%)
35.33k
PCVXVaxcyte Inc
US$ 37.80
(-45.58%)
13.89M
NIVFNewGenIvf Group Ltd
US$ 0.62
(-34.04%)
1.1M
NCNANuCana PLC
US$ 0.87
(-32.03%)
367.63k
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.74M
NVDANVIDIA Corporation
US$ 108.38
(-1.18%)
294.78M
MULNMullen Automotive Inc
US$ 0.10
(-13.04%)
202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(-3.25%)
191.53M

QID Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock