ProShares K 1 Free Crude... OILK - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares K 1 Free Crude Oil ETF (OILK)
ProShares K 1 Free Crude Oil ETF (OILK) オプション

ProShares K 1 Free Crude Oil ETF (OILK)

44.02

-0.16

(-0.36%)

終了 2月18日 6:00AM

44.02

0.00

(0.00%)

取引時間後: 8:02AM

OILK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	5.80	8.50	0.00	7.15	0.00	0.00 %	0	0	-
38.00	4.80	7.50	0.00	6.15	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.70	4.50	5.60	4.10	0.00	0.00 %	0	10	-
41.00	1.85	4.60	2.85	3.225	0.00	0.00 %	0	0	-
42.00	0.90	3.60	0.00	2.25	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	22	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	4.60	1.35	4.60	2.975	0.00	0.00 %	0	1	-
48.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.00	0.75	3.00	1.875	0.00	0.00 %	0	1	-
51.00	1.45	1.30	1.45	1.375	0.00	0.00 %	0	6	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	58	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	5.60	1.30	5.60	3.45	0.00	0.00 %	0	1	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	1.45	4.20	3.10	2.825	0.00	0.00 %	0	3	-
48.00	2.50	5.20	8.00	3.85	0.00	0.00 %	0	0	-
49.00	3.50	6.20	6.80	4.85	0.00	0.00 %	0	6	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	5.50	8.20	0.00	6.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

newmedman

newmedman 1分前

there's a few things that I'm rooting for now that go against the very fabric of my existence, but my subconscious thoughts sometimes bring a calm warming effect and I cannot dismiss them for making me a tad more cozy.

getmoreshares

getmoreshares 1分前

#1 $FTEL #2 $RTC #3 $PBM #4 $NIVF #5 $SRM #6 $CYN RS #7 $TANH #8 $EFSH #9 $RIME #10 $HEPA #11 $ADTX? #12 $HOLO #13 $DXST #14 $RTC #15$BHAT? #16 $ALLR

Krombacher

Krombacher 1分前

Response to Jetmek: Why Naked Shorts Haven’t Covered Yet

Jetmek, I get your skepticism, and you’re raising valid questions that are worth addressing. Let's go step by step.

1) Why Haven't the Shorts Covered at the Bottom?

This is a classic argument—if DBM

janice shell

janice shell 2分前

JustJack

JustJack 2分前

Deployments have increased.

Sales SUCK for the amount of money spent year after year.

Tell me about overall profit!

It sucks.

It's a share selling SCAM!

Sheepdog

Sheepdog 2分前

I don't know what is going on in this conversation but proving someone is not paid by companies or lawyers involved with the litigation is impossible,

vinmantoo

vinmantoo 2分前

NPR is a liberal oriented organization....you know this surely!

Facts have a liberal bias.

Louie_Louie

Louie_Louie 2分前

Amen Trunk. Get FFFFclownshow to mute you and your life will be much better. I read FNMA, but it is very liberal bias bent and JPS leveraged. All ya gotta do is look at all the posts donoyunderstandADAMTHING thinks he has to constantly reply to like KThomp17, and all ya wanna do is put the two in

KISSINGER

KISSINGER 3分前

You did miss me didnt you?? LOL. Gimme dem quads

JMoneyHoops

JMoneyHoops 3分前

Team Doge asking public for help regarding SEC mismanagement: https://x.com/jmoney_hoops/status/1891536836910030965?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

louieforpar

louieforpar 4分前

Don't you just love the Grammatically and punctuation illiterate?

Every time I see a MAGA Post I can faintly hear the banjo music playing in the movie deliverance.
Perhaps your images run parallel with mine.

Gmenfan

Gmenfan 4分前

Freedom Is on the March

By J.B. Shurk

Democrats and neoconservatives (who, as it turns out, were always just Democrats running the Republican Party) often speak about the War in Ukraine as a great struggle for human freedom. Yet those same rhetorical defenders o

Gmenfan

Gmenfan 4分前

Freedom Is on the March

By J.B. Shurk

Democrats and neoconservatives (who, as it turns out, were always just Democrats running the Republican Party) often speak about the War in Ukraine as a great struggle for human freedom. Yet those same rhetorical defenders o

Trend-Setter

Trend-Setter 4分前

Thanks imanjen13. Just doing my part as a loyal ELTP investor. :)

Nealio

Anyone seen any other info on X or other stock boards about new company team/plans? Do share...anyone talk to management? thanks.

janice shell

janice shell 4分前

I'm not filing my taxes until the last day...

You can take an extension till 15 October, if you want.

StockRocket

StockRocket 4分前

They are very active....They need to update shareholders.

MartinLutherKing

MartinLutherKing 5分前

TRANSCODE’S TTX Universal Solution

Risk vs Reward

Risk vs Reward 5分前

Starting bets on 7.00 a share
I say May 1st

StockRocket

StockRocket 5分前

https://www.linkedin.com/feed/update/urn:li:activity:7297253864263593984/?origin=SHARED_BY_YOUR_PAGES

Dynk

Who is this Daniel Borders everybody is talking about and what is he doing here? have been away from this for a month. If it the same DB that was in Bluefire Equipment Corp (BLFR) ...we Screwed! His speciality is snake oil...and the whole industry knows it. Big Promises, while delivering bigger fl

pitcook

pitcook 6分前

I'm confident that JR jr, is on top of things, and this will not be for long. He is not only all in, driving this remarkable increase in sales, but still must clean up from many of the issues that made up dropped from the regular trading board.

When what we all expect to see, (GREAT S

imanjen13

imanjen13 6分前

Enjoy Kokomo. Don't forget to wear sunblock.

rrr2003

rrr2003 7分前

Transcript: Q3 2025 Earnings Conference Call February 14, 2025 11:30 AM (Originally posted by Gebla)
For the new eyes viewing this message board:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175812773

Gman3343

Gman3343 7分前

Highly unlikely, more like .05-.10 if it's a good company.

ProShares K 1 Free Crude...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約