ProShares K 1 Free Crude Oil ETF【OILK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-0.48500089815	55.67	57.38	54.77	153170	55.98279911	SP
4	-3.99	-6.71830274457	59.39	61.3299	54.77	186136	57.65265421	SP
12	0.82	1.50238182484	54.58	61.3299	50.76	255020	55.60130249	SP
26	17.31	45.4449986873	38.09	61.3299	36.13	219317	51.32920615	SP
52	15.35	38.3270911361	40.05	61.3299	36.13	133773	49.27606297	SP
156	14.99	37.0947785202	40.41	61.3299	35.5	78880	47.22340334	SP
260	-7.14	-11.4166933163	62.54	64.75	35.5	66812	47.89536952	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	55.38	-0.97	-1.72	55.51	55.92	54.36	272019
1780957800	56.35	1.18	2.14	55.84	56.52	55.65	86560
1780698600	55.17	-0.84	-1.50	55.54	55.57	54.77	256403
1780612200	56.01	-1.09	-1.91	56.04	56.12	55.56	209034
1780525800	57.1	0.79	1.40	56.91	57.38	56.715	127798
1780439400	56.31	0.64	1.15	55.67	56.39	55.56	86055
1780353000	55.67	-0.03	-0.05	55.58	56.4946	55.155	213001
1780093800	55.7	-0.55	-0.98	55.64	56.02	55.02	168066
1780007400	56.25	0.51	0.91	56.47	56.74	54.8109	148914
1779921000	55.74	-1.14	-2.00	55.58	56.32	55.33	133512
1779834600	56.88	-1.13	-1.95	56.94	57.5	56.81	225753
1779489000	58.01	-0.6	-1.02	58.38	59	57.26	200749
1779402600	58.61	0.08	0.13	60.21	60.535	57.8	441255
1779316200	58.535	-2.31	-3.79	60.06	60.32	57.64	368936
1779229800	60.84	0.85	1.42	61.17	61.28	60.21	186680
1779143400	59.99	0.26	0.44	59.44	61.3299	59.27	192246
1778884200	59.73	1.29	2.22	59.3	59.86	59.1199	142210
1778797800	58.435	-0.01	-0.01	57.79	58.45	57.6519	45526
1778711400	58.44	-1.05	-1.77	58.99	59.189	58.0703	81348
1778625000	59.49	1.4	2.41	59.39	59.66	59	222529
1778538600	58.09	1.99	3.55	57.05	58.33	56.8345	140847
1778279400	56.1	0.42	0.75	55.2	56.4328	55.2	110115
1778193000	55.68	0.4	0.72	54	56	53.64	225783
1778106600	55.28	-3.48	-5.92	55.81	56.08	54.95	225936
1778020200	58.76	-0.84	-1.41	58.42	58.7983	58.0472	166325
1777933800	59.6	2.31	4.02	58.2	59.88	58	416105
1777674600	57.295	-1.8	-3.04	57.58	57.58	56.27	301777
1777588200	59.09	-0.09	-0.15	58.26	59.19	58.26	89103
1777501800	59.18	1.71	2.98	58.99	59.33	58.5901	135210
1777415400	57.47	0.78	1.38	57.58	57.82	57.135	315032
1777329000	56.69	0.63	1.12	56.47	57.08	56.38	74073
1777069800	56.06	-0.57	-1.01	56.16	56.5309	55.31	150668
1776983400	56.63	1.32	2.39	55.71	57.27	55.64	134972
1776897000	55.31	0.23	0.42	54.69	55.51	54.69	98661
1776810600	55.08	1.5	2.80	53.95	55.31	53.825	266190
1776724200	53.58	1.36	2.60	53.43	54.21	53.4	289179
1776465000	52.22	-2.76	-5.02	51.85	52.42	50.76	518900
1776378600	54.98	0.34	0.62	54.79	55.4999	54.79	71347
1776292200	54.64	0.32	0.59	54.44	55.13	54.3	83621
1776205800	54.32	-0.99	-1.79	55.23	55.31	54.1706	113854
1776119400	55.31	1.39	2.58	55.92	56.12	54.96	253452
1775860200	53.92	0.17	0.32	53.54	54.595	53.51	229953
1775773800	53.75	0.05	0.09	53.96	54.5	52.94	127023
1775687400	53.7	-0.8	-1.47	51.25	54.14	51.25	654866
1775601000	54.5	0.03	0.06	54.82	55.74	54.17	321832
1775514600	54.47	0.88	1.64	53.74	54.7699	53.58	460893
1775169000	53.59	1.78	3.44	54.24	54.26	52.22	428568
1775082600	51.81	-2.29	-4.23	52.14	52.36	51.55	715099
1774996200	54.1	-2.31	-4.10	56.18	56.2	53.66	328198
1774909800	56.41	0.47	0.84	56.35	56.635	56	183316
1774650600	55.94	0.8	1.45	55.945	56.24	55.42	231722
1774564200	55.14	0.97	1.79	55.27	55.6615	54.68	180295
1774477800	54.17	-0.49	-0.90	53.09	54.55	53.05	294112
1774391400	54.66	1.6	3.02	54.79	55.22	54.1	281543
1774305000	53.06	-3.22	-5.72	53.86	53.88	51.33	848519
1774045800	56.28	0.79	1.41	55.71	56.96	55.61	601222
1773959400	55.495	-0.79	-1.39	55.95	57	54.57	542190
1773873000	56.28	1.45	2.64	55.81	56.4199	55.23	355925
1773786600	54.83	1.21	2.26	54.58	54.95	54.05	297806
1773700200	53.62	-0.86	-1.58	53.85	54.55	53.05	375464
1773441000	54.48	0.35	0.65	53.515	54.7763	53.25	648405
1773354600	54.13	2.63	5.11	53.02	54.4883	52.575	456769
1773268200	51.5	1.46	2.92	50.13	51.52	49.26	364888
1773181800	50.04	1.24	2.54	49.94	50.29	47.1508	775039