ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares K 1 Free Crude Oil ETF

ProShares K 1 Free Crude Oil ETF (OILK)

55.13
-0.88
( -1.57% )
更新日時: 04:09:42

ProShares K 1 Free Crude Oil ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.008.609.900.009.250.000.00 %00-
47.007.608.908.108.250.000.00 %1002:22:39
48.006.608.007.727.300.000.00 %00-
49.005.607.100.006.350.000.00 %00-
50.004.706.105.925.400.000.00 %022-
51.003.805.106.104.450.000.00 %00-
52.003.004.504.273.750.000.00 %010-
53.002.303.803.103.050.000.00 %00-
54.001.653.103.152.3750.000.00 %02-
55.001.152.452.571.800.000.00 %04-
56.000.752.101.451.4250.000.00 %09-
57.000.401.601.501.000.000.00 %024-
58.000.451.451.500.950.000.00 %06-
59.000.051.251.200.650.000.00 %08-
60.000.101.100.800.600.000.00 %032-
61.000.001.050.490.490.000.00 %013-
62.000.000.950.400.80-0.40-50.00 %51602:11:05
63.000.100.901.300.500.000.00 %024-
64.000.000.900.350.45-0.10-22.22 %34000:52:37

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.000.000.701.001.000.000.00 %07-
47.000.000.750.000.000.000.00 %00-
48.000.000.750.000.000.000.00 %00-
49.000.000.801.211.210.000.00 %07-
50.000.050.400.300.225-0.93-75.61 %14123:45:12
51.000.001.000.890.890.000.00 %04-
52.000.001.250.000.000.000.00 %00-
53.000.051.450.400.75-1.35-77.14 %1023:30:23
54.000.501.801.451.150.000.00 %02-
55.000.952.251.151.600.000.00 %01-
56.001.502.803.252.150.000.00 %02-
57.002.203.504.502.850.000.00 %01-
58.003.204.403.703.80-0.30-7.50 %11022:37:50
59.003.605.104.304.350.000.00 %04-
60.004.505.905.005.200.000.00 %06-
61.005.406.800.006.100.000.00 %00-
62.006.307.700.007.000.000.00 %00-
63.007.408.700.008.050.000.00 %00-
64.008.209.600.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPHLSpringview Holdings Ltd
US$ 6.48
(171.24%)
37.22M
NOTVInotiv Inc
US$ 0.19345
(123.38%)
991.97M
RMSGReal Messenger Corporation
US$ 2.04
(85.45%)
189.18M
BGMSBio Green Med Solution Inc
US$ 1.9097
(80.16%)
92.39M
SNBRSleep Number Corporation
US$ 0.5862
(67.44%)
282.71M
NUWENewellis Inc
US$ 0.1643
(-61.88%)
44.7M
NYXHNyxoah SA
US$ 1.38
(-52.08%)
1.54M
CYPHCypherpunk Technologies Inc
US$ 0.596981
(-39.17%)
21.7M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.84
(-37.86%)
348.1k
TDICDreamland Ltd
US$ 0.231
(-36.78%)
11.03M
NOTVInotiv Inc
US$ 0.19349
(123.43%)
991.97M
SNBRSleep Number Corporation
US$ 0.5856
(67.27%)
282.71M
SMTKSmartKem Inc
US$ 0.4415
(37.97%)
212.11M
RMSGReal Messenger Corporation
US$ 2.03
(84.55%)
189.18M
NVDANVIDIA Corporation
US$ 206.105
(-5.74%)
148.15M

最近閲覧した銘柄

Delayed Upgrade Clock