US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares K 1 Free Crude Oil ETF (OILK)
ProShares K 1 Free Crude Oil ETF (OILK) オプション

ProShares K 1 Free Crude Oil ETF (OILK)

55.13

-0.88

( -1.57% )

更新日時： 04:09:42

ProShares K 1 Free Crude Oil ETF ([symbol]) オプションチェーン

OILK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	8.60	9.90	0.00	9.25	0.00	0.00 %	0	0	-
47.00	7.60	8.90	8.10	8.25	0.00	0.00 %	1	0	02:22:39
48.00	6.60	8.00	7.72	7.30	0.00	0.00 %	0	0	-
49.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
50.00	4.70	6.10	5.92	5.40	0.00	0.00 %	0	22	-
51.00	3.80	5.10	6.10	4.45	0.00	0.00 %	0	0	-
52.00	3.00	4.50	4.27	3.75	0.00	0.00 %	0	10	-
53.00	2.30	3.80	3.10	3.05	0.00	0.00 %	0	0	-
54.00	1.65	3.10	3.15	2.375	0.00	0.00 %	0	2	-
55.00	1.15	2.45	2.57	1.80	0.00	0.00 %	0	4	-
56.00	0.75	2.10	1.45	1.425	0.00	0.00 %	0	9	-
57.00	0.40	1.60	1.50	1.00	0.00	0.00 %	0	24	-
58.00	0.45	1.45	1.50	0.95	0.00	0.00 %	0	6	-
59.00	0.05	1.25	1.20	0.65	0.00	0.00 %	0	8	-
60.00	0.10	1.10	0.80	0.60	0.00	0.00 %	0	32	-
61.00	0.00	1.05	0.49	0.49	0.00	0.00 %	0	13	-
62.00	0.00	0.95	0.40	0.80	-0.40	-50.00 %	5	16	02:11:05
63.00	0.10	0.90	1.30	0.50	0.00	0.00 %	0	24	-
64.00	0.00	0.90	0.35	0.45	-0.10	-22.22 %	3	40	00:52:37

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	0.00	0.70	1.00	1.00	0.00	0.00 %	0	7	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.80	1.21	1.21	0.00	0.00 %	0	7	-
50.00	0.05	0.40	0.30	0.225	-0.93	-75.61 %	1	41	23:45:12
51.00	0.00	1.00	0.89	0.89	0.00	0.00 %	0	4	-
52.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.05	1.45	0.40	0.75	-1.35	-77.14 %	1	0	23:30:23
54.00	0.50	1.80	1.45	1.15	0.00	0.00 %	0	2	-
55.00	0.95	2.25	1.15	1.60	0.00	0.00 %	0	1	-
56.00	1.50	2.80	3.25	2.15	0.00	0.00 %	0	2	-
57.00	2.20	3.50	4.50	2.85	0.00	0.00 %	0	1	-
58.00	3.20	4.40	3.70	3.80	-0.30	-7.50 %	1	10	22:37:50
59.00	3.60	5.10	4.30	4.35	0.00	0.00 %	0	4	-
60.00	4.50	5.90	5.00	5.20	0.00	0.00 %	0	6	-
61.00	5.40	6.80	0.00	6.10	0.00	0.00 %	0	0	-
62.00	6.30	7.70	0.00	7.00	0.00	0.00 %	0	0	-
63.00	7.40	8.70	0.00	8.05	0.00	0.00 %	0	0	-
64.00	8.20	9.60	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SPHLSpringview Holdings Ltd	US$ 6.48 (171.24%)	37.22M
NOTVInotiv Inc	US$ 0.19345 (123.38%)	991.97M
RMSGReal Messenger Corporation	US$ 2.04 (85.45%)	189.18M
BGMSBio Green Med Solution Inc	US$ 1.9097 (80.16%)	92.39M
SNBRSleep Number Corporation	US$ 0.5862 (67.44%)	282.71M
NUWENewellis Inc	US$ 0.1643 (-61.88%)	44.7M
NYXHNyxoah SA	US$ 1.38 (-52.08%)	1.54M
CYPHCypherpunk Technologies Inc	US$ 0.596981 (-39.17%)	21.7M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.84 (-37.86%)	348.1k
TDICDreamland Ltd	US$ 0.231 (-36.78%)	11.03M
NOTVInotiv Inc	US$ 0.19349 (123.43%)	991.97M
SNBRSleep Number Corporation	US$ 0.5856 (67.27%)	282.71M
SMTKSmartKem Inc	US$ 0.4415 (37.97%)	212.11M
RMSGReal Messenger Corporation	US$ 2.03 (84.55%)	189.18M
NVDANVIDIA Corporation	US$ 206.105 (-5.74%)	148.15M

thundersteel

thundersteel 4分前

Thank you...I'm glad it made you smile too.

That was the intent..

Tears of lich poverty is classic ... Great wording by you..

I felt we all needed a little comedic diversion. This has been a long and strange journey.....indeed

TS

Aquahoya

Aquahoya 4分前

Yeah. Got a decent amount of .0035s

BottomBounce

BottomBounce 4分前

$FCEL 🔋 Bullish-Leaning Reasons for FCEL
(Cited where supported; inferred where noted)

📈 Growth Forecasts & Revenue Momentum
Revenue expected to grow 27.8% annually according to Simply Wall St.

Earnings forecast to grow 36.9% annually, sug

OracleWitch66

OracleWitch66 4分前

They fill at .00035?

Lone Clone

Lone Clone 4分前

American Eagle Gold Terminates Take-Over Bid for Pacific Booker Minerals

https://www.newsfilecorp.com/release/300311/American-Eagle-Gold-Terminates-TakeOver-Bid-for-Pacific-Booker-Minerals

June 05, 2026 6:00 AM EDT | Source: American Eagle Gold Corp.

Tor

vlispxpert

vlispxpert 4分前

if this is the final dip before new highs on Bitcoin, we could see $100's on MSTX....high was $1600 when bitcoin hit $120k+..DOH!

BottomBounce

BottomBounce 5分前

100 Reasons to Be Bullish on $BLDP
🚍 1–20: Strong Commercial Momentum in Bus, Rail & Marine
Leading fuel-cell bus share in North America, UK, and Europe.

26% YoY revenue growth in Q1 2026.

120% YoY revenue growth in Q3 2025 driven by bus & rail d

BottomBounce

BottomBounce 5分前

100 Reasons to Be Bullish on $BLDP
🚍 1–20: Strong Commercial Momentum in Bus, Rail & Marine
Leading fuel-cell bus share in North America, UK, and Europe.

26% YoY revenue growth in Q1 2026.

120% YoY revenue growth in Q3 2025 driven by bus & rail d

Kool Aid Man

Kool Aid Man 5分前

Ticker takeover=assuming all liabilities/obligations of previous management, not just assets. Regarding HIRU's statement today, THIS was was posted by them in Feb 2023...BEFORE Shecky & Co took over. It's not as if they were blindsided by it!!! AMERICA FIRST CREDIT UNION, a
federally chartere

techno53

techno53 5分前

OTLK needs a strong PR to run the PPS above $1.00. I hope they aren't dumping more shares into the market. They need to wait until the next major run up. The new drug is worth millions to OTLK. Approval for the license should be just around the corner.

theRupertPupkin

theRupertPupkin 6分前

Posted on behalf of NexGold Mining Corp. - NEXG.v; NXGCF

In a recent interview, NexGold Mining Corp. President and CEO Kevin Bullock sat down to discuss the company's strategic plan to become Canada's next mid-tier gold producer.

During the conversation, Bullock highlig

Lone Clone

Lone Clone 6分前

Cantex Announces Commencement of 2026 Drill Program North Rackla, Yukon

https://www.newswire.ca/news-releases/cantex-announces-commencement-of-2026-drill-program-north-rackla-yukon-837631191.html

News provided by Cantex Mine Development Corp. Jun 04, 2026, 08:30 ET

ErnieBilco

ErnieBilco 6分前

First time I've seen price declining into a major decision, they usually go to crazy high levels before what is supposed to be a slam dunk.

omda

Hey to all, what's with this robotic deal. I thought the company was moving in the auto building business. The CEO made such a deal out of it and said they had commitments with customers. Comments welcomed.

omda

Hey to all, what's with this robotic deal. I thought the company was moving in the auto building business. The CEO made such a deal out of it and said they had commitments with customers. Comments welcomed.

RIGATONI

RIGATONI 6分前

I added a chunk more, have a great weekend everyone! ~Rig

rosemountbomber

rosemountbomber 7分前

Well, I had thought these last couple of months that I had plenty and wouldn't buy any more (usually if I buy it goes down and if I don't buy it goes up). But tempted to get some right at this instant. Anyone think someone knows something and we get bad news after market close?

vlispxpert

vlispxpert 7分前

why do I like MSTX:

https://schrts.co/rndfyAFD

BottomBounce

BottomBounce 7分前

$NIO 100 research angles investors often explore for a bullish thesis on an EV manufacturer like NIO
(Not financial advice — these are research themes, not recommendations.)

Premium EV positioning — competing in higher-margin segments.

BottomBounce

BottomBounce 7分前

$NIO 100 research angles investors often explore for a bullish thesis on an EV manufacturer like NIO
(Not financial advice — these are research themes, not recommendations.)

Premium EV positioning — competing in higher-margin segments.

Joe Kaplan

Joe Kaplan 7分前

technology, miners, ag, au, dow, naz, all getting hit hard today..... on a unimpressive jobs report ??

BottomBounce

BottomBounce 7分前

$BE 🚀 100 Reasons People Are Bullish on Bloom Energy ($BE)
Business Momentum & Financial Trajectory
Rapid revenue growth with trailing-twelve-month revenue up 56.5%.

Positive net income of $6.03M, showing improving profitability.

EPS growth of 21

Lone Clone

Lone Clone 8分前

enCore Energy Announces the Successful Completion of Construction at the Upper Spring Creek ISR Uranium Project

https://www.newswire.ca/news-releases/encore-energy-announces-the-successful-completion-of-construction-at-the-upper-spring-creek-isr-uranium-project-868458473.html

hondaboost

hondaboost 8分前

VVOS, will run a/h.

ProShares K 1 Free Crude...

Valdor Technology

Gyre Therapeutics

Clough Global Dividend a...

Viridian Therapeutics

Environmental Clean Tech...

Sergey Save Link

Optima Technology

Euronext G Unibail Rodam...

National Beverage

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。