iShares National Muni Bo... MUB - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares National Muni Bond ETF (MUB)
iShares National Muni Bond ETF (MUB) オプション

iShares National Muni Bond ETF (MUB)

106.81

-0.15

(-0.14%)

終了 3月6日 6:00AM

106.79

-0.02

(-0.02%)

取引時間後: 9:14AM

MUB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
97.00	7.50	12.20	0.00	9.85	0.00	0.00 %	0	0	-
98.00	8.70	9.30	0.00	9.00	0.00	0.00 %	0	0	-
99.00	7.70	8.30	0.00	8.00	0.00	0.00 %	0	0	-
100.00	6.70	7.30	0.00	7.00	0.00	0.00 %	0	0	-
101.00	5.70	6.30	0.00	6.00	0.00	0.00 %	0	0	-
102.00	2.65	7.50	0.00	5.075	0.00	0.00 %	0	0	-
103.00	1.80	6.50	0.00	4.15	0.00	0.00 %	0	0	-
104.00	2.85	3.30	0.00	3.075	0.00	0.00 %	0	0	-
105.00	1.95	2.25	0.00	2.10	0.00	0.00 %	0	0	-
106.00	1.00	1.30	0.00	1.15	0.00	0.00 %	0	0	-
107.00	0.35	0.60	0.56	0.475	0.00	0.00 %	0	39	-
108.00	0.05	0.50	0.35	0.275	0.00	0.00 %	0	4,062	-
109.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
97.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	20	-
101.00	0.10	1.05	0.10	0.575	0.00	0.00 %	0	20	-
102.00	0.10	1.10	0.10	0.60	0.00	0.00 %	0	100	-
103.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	883	-
104.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	101	-
105.00	0.05	0.30	0.15	0.175	0.06	66.67 %	1	46	2025/3/06
106.00	0.10	1.25	0.30	0.675	0.00	0.00 %	0	90	-
107.00	0.35	0.60	0.47	0.475	0.16	51.61 %	3	3	2025/3/06
108.00	0.15	2.35	1.20	1.25	-0.09	-6.98 %	2	12	2025/3/06
109.00	2.05	2.35	0.00	2.20	0.00	0.00 %	0	0	-
110.00	3.00	3.30	3.25	3.15	0.00	0.00 %	0	8	-
111.00	2.25	6.50	0.00	4.375	0.00	0.00 %	0	0	-
112.00	2.70	7.50	0.00	5.10	0.00	0.00 %	0	0	-
113.00	3.70	8.50	0.00	6.10	0.00	0.00 %	0	0	-
114.00	4.70	9.50	0.00	7.10	0.00	0.00 %	0	0	-
115.00	5.90	10.50	0.00	8.20	0.00	0.00 %	0	0	-
116.00	6.70	11.50	0.00	9.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	87.92M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.71M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.67M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	22.59M
XCURExicure Inc	US$ 9.92 (-30.53%)	116.53k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.69M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.24M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	284.33M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	160.55M
INTCIntel Corporation	US$ 20.81 (-2.44%)	127.21M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M

JusticeWillWin

JusticeWillWin 6分前

Yes, a SPIN-OFF of XOME would be great IMO, with COOP retaining stock in XOME and we COOP shareholders also receive new XOME stock...

Definitely gonna be interesting. Monetizing doesn’t necessarily mean they’re gonna sell something.there are other ways to monetize a piece of the compa

theman1

theman1 7分前

Where did you hear???

janice shell

janice shell 8分前

Yes, but it's only on auto tariffs, as Lawrence explains.

Rick is very good. An ad and tv guy from way back, so he knows how to do it.

Zorax

I like Rick because he's able to speak his mine apparently without teleprompters and I don't see him looking down at anything.

Shittypants from dumbfuckistan is backing down on tariffs. Now claiming he's just pausing them for 30 days.
He must believe if he bluffs he can control

StockItOut

StockItOut 12分前

Good point, if XERI was cheap they'd be buying.

StockItOut

StockItOut 14分前

Those nanotechnology experts are expert at smoke n mirrors.

janice shell

janice shell 20分前

And in breaking news, now China's saying it's ready to fight "any kind of war", and that the US needs to stop bullying others.

nowwhat2

nowwhat2 20分前

It's happening.......

BTC / XRP Nowwhat Summary / Outlook
Trump Pump # 1 / Trump Pump # 2 ?
Pump Job into Promotion Day March 7th Meeting
Two 2.52 Breakouts
BTC Equivilent = aprox. 90k (actually 88,888)

https://investorshub.a

Not likely

Not likely 20分前

Your 'DD' is flippin' brutal.

You've proved it 'already'...

Keep it up champ.

You're going places.

StockItOut

StockItOut 21分前

Judge seems to think Xeriant has sufficiently framed its legal basis and satisfied all the elements of each cause of action. The case is proceeding shows that. XTI's mutiple attempts to dismiss have been dismissed by the court.

However, did XTI just file something that alters directi

Not likely

Not likely 23分前

Weak.

SPZI is a scam.

The meathead response from you and the like won't fix that.

Smfh.

RealDutch

RealDutch 24分前

My theory. IMO, Trump has a strange fascination with Pootin. He thinks he can win Pootin's favor with his powerful personality.

That too. But Amanpour (CNN) was clueless.

It was Joris Voorhoeve (minister of defense in the early nineties in The Netherlands) who stated we

janice shell

janice shell 30分前

Oh yes, they're very much alike. Except that Mussolini was much smarter. And that still didn't help him. I assume you know what happened to him in the end.

ace65

Come on man...even a caveman can see its dilution.
Weak hands do not dump that amount of stock at 100% lower than the price was a few days back.
Manipulation also is plausible.Time will tell.
Hope this is just a blip.

StockItOut

StockItOut 33分前

Seems to me if it was a JV contract default notice, that the JV contract would have to be active for XTI Aerospace to have any line of right to claim default of the JV contract.

But I haven't read it. What's it say?

SonicConqueror87

SonicConqueror87 34分前

https://simplywall.st/stocks/us/telecom/nyse-vz/verizon-communications/news/verizon-communications-nysevz-declares-quarterly-dividend-of

KRISGO

KRISGO 36分前

My assumptions could be wrong, but I don't pump/promote things that aren't realistic. Believe it or not, I’ve invested a lot in this company, and my loss is little over $300K. I genuinely want to see this company move in the right direction and hope things turn around soon.

XMaster2023

XMaster2023 38分前

I’ve been around for years and I can’t wait for approval!

StockItOut

StockItOut 39分前

You're now only stringing-on months? Running out of excuses, is what it looks like.

Dyno89

Dyno89 40分前

I have to double check but I think I'm about a month behind you, the bulk sometime in April. And I bought more in June as well. I personally don't think anything an OTC exec is going to reply to a retail shareholder with is going to be useful or truthful info, plus they can't reveal insider info any

Zorax

If that's not a mussolini pose he continues to make, I don't know what is.

4th pic down...

https://www.ibtimes.com/g20-leaders-meet-shadow-mussolinis-palaces-3326298

axelvento

axelvento 41分前

Moderna anticipates 2027 release for cancer vaccine in collaboration with Merck

https://www.investing.com/news/stock-market-news/moderna-anticipates-2027-release-for-cancer-vaccine-in-collaboration-with-merck-93CH-3909817

iShares National Muni Bo...

BNP Paribas Issuance

SG Issuer Societe Generale

Societe Generale Effekten

Republic of Finland

Hsbc Msci Em Far East Etf

Global Carbon Strategy Etc

Soluzione Tasse

Vanguard Ftse Allworld U...

Vontobel Financial Produ...

Exchange Traded

BNP Paribas Issuance

Cesare Ponti Bank

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約