US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares National Muni Bond ETF (MUB)
iShares National Muni Bond ETF (MUB) オプション

iShares National Muni Bond ETF (MUB)

107.58

0.00

(0.00%)

終了 6月26日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

iShares National Muni Bond ETF ([symbol]) オプションチェーン

MUB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
98.00	9.40	10.20	0.00	9.80	0.00	0.00 %	0	0	-
99.00	8.40	9.20	0.00	8.80	0.00	0.00 %	0	0	-
100.00	7.40	8.20	0.00	7.80	0.00	0.00 %	0	0	-
101.00	6.40	7.20	0.00	6.80	0.00	0.00 %	0	0	-
102.00	5.40	6.20	0.00	5.80	0.00	0.00 %	0	0	-
103.00	4.40	5.20	0.00	4.80	0.00	0.00 %	0	0	-
104.00	3.40	4.20	0.00	3.80	0.00	0.00 %	0	0	-
105.00	2.40	3.20	1.24	2.80	0.00	0.00 %	0	0	-
106.00	1.45	2.05	0.00	1.75	0.00	0.00 %	0	0	-
107.00	0.50	0.90	0.70	0.70	0.13	22.81 %	1	24	2026/6/26
108.00	0.05	0.20	0.15	0.125	0.08	114.29 %	0	48	-
109.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	4	-
110.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
98.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.05	0.12	0.12	0.00	0.00 %	0	4	-
103.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.10	0.50	0.50	0.00	0.00 %	0	20	-
105.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	11	-
106.00	0.05	0.35	0.12	0.20	0.00	0.00 %	0	14	-
107.00	0.15	0.50	0.43	0.325	0.00	0.00 %	0	7	-
108.00	0.65	1.30	1.16	0.975	0.00	0.00 %	0	38	-
109.00	1.60	2.30	2.11	1.95	0.00	0.00 %	0	4	-
110.00	2.60	3.40	0.00	3.00	0.00	0.00 %	0	0	-
111.00	3.60	4.40	0.00	4.00	0.00	0.00 %	0	0	-
112.00	4.60	5.40	0.00	5.00	0.00	0.00 %	0	0	-
113.00	5.60	6.40	0.00	6.00	0.00	0.00 %	0	0	-
114.00	6.60	7.30	0.00	6.95	0.00	0.00 %	0	0	-
115.00	7.60	8.30	0.00	7.95	0.00	0.00 %	0	0	-
116.00	8.60	9.30	0.00	8.95	0.00	0.00 %	0	0	-
117.00	9.60	10.30	0.00	9.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 0.97 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.155 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 0.97 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.155 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 0.97 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.155 (0.00%)	0

Lifetime

Lifetime 8分前

They waived it because BIEL cannot pay it. What are they going to do; sue? Blood from a stone.All that AI gibberish….

US Market News

US Market News 21分前

Capital Increase Reserved for Employees of TotalEnergies in 2026June 26, 2026 2:49 AM
Business Wire In accordance with its policy in favour of employee shareholding, the Board of Directors of TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) decided, on September 24, 2025, to c

LJ-Bodhi

LJ-Bodhi 39分前

Think I nailed this one LOL.

DTGoody

DTGoody 41分前

Wow sounds like you lost a lot of money? So sorry for your loss!

Anyhow now is the time to be looking to buy back in.

Nothing has changed other than a terrible market.

satter

satter 44分前

From your last post it has taken you two weeks to dig through the dust & mud to locate them.

Yup, that that worthless dead paper is going no where. No security needed., Rated: Safe. Even the trash pick up is ignoring the garbage. 🗑️

rosemountbomber

rosemountbomber 48分前

Surely they know they have approval in the bag. Imagine the egg on their face if OLC is not approved again after talking to all these guys.

DTGoody

DTGoody 54分前

I agree 100% and I think you and I bought most of the cheap shares over the past couple of weeks. Sellers who wanted out are pretty much out for now. I personally would like to get some more ENCC shares myself, but I am a little low on cash. It may take me a couple of weeks to get some more cash int

boston127

boston127 56分前

Thanks for tipping me off on this. EOM

Hi_Lo

Hi_Lo 1時間前

Here is another real life example. UBYH just went SEC Reporting today. Huge gap of missing filings, Unsolicited Quotes Only. Deficiency. Business description: Not available. Shell Status. Boom!

Leave it to you to totally distort information about two completely different companies an

boston127

boston127 1時間前

My order was to buy shares

at the BID. It did not get filled.

boston127

boston127 1時間前

Thanks, Mates. If I were EF Hutton,

I'd be 122 years old ... and weathy. I am neither.

The Legacy: The company became a pop culture staple with its television commercials where a whisper about an E.F. Hutton stock tip would cause an entire room to fall dead silent.

US Market News

US Market News 1時間前

Guardian Metal Resources PLC Announces Pilot Mountain PFS Update & Investor PresentationJune 26, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 26, 2026 / Guardian Metal

Seminole Red

Seminole Red 1時間前

I was first place in a 200 pick em at the time, now im 5th , out of first by 4 points

Jimmy Joe

Jimmy Joe 1時間前

Could be a buyer......

Dude, you NEVER were a buyer. And below a dollar~? Please try, please.
I'd like to buy some real cheap, thanks, you're a swell pal~!

Whatever you want to do, have to do, or will do. Just do it dude~!

All I do is add more and

flipper44

flipper44 1時間前

I’ve noticed the bears started becoming particularly virulent against NWBO with two recent events.

1. The recent announcement of Dr. Bosch’s upcoming presentation at BNOS regarding propensity score matching analysis of the DCVax-l phase iii trial.

2. The failure of th

mdb1

mdb1 1時間前

US mkts are acting "crazy". MU has fantastic results an the next day the futures are DOWN including TSLA. Huh????????

surfer44

surfer44 1時間前

US breaks silence after Iran strikes ship in Strait of Hormuz

https://youtu.be/Oa6YHz3g5Aw

norisknorewards

norisknorewards 1時間前

Just another fud angle to limit new investor attention impo

along4zride

along4zride 2時間前

$153 is a gift here . Easy $175 next week for cutting edge American Company .

surfer44

surfer44 2時間前

Oil Prices Are About to Spike — The Math Proves It

https://youtu.be/9EXmPbR-8ik

WALL STREET KID

WALL STREET KID 2時間前

$AMC WILL WIN! PRICE WILL SKYROCKET!

https://youtu.be/t5R0Y2Nxhro?si=YIHmm5nmlaJqKNYL

gitreal

gitreal 2時間前

Okay, you're tired of the messages from both sides....so how about you give us your opinion. Why do you think RITE didn't post Schappert's full Phase I report?

What To Watch Next
Investors may monitor:

Laboratory assay results from the Skull Valley sampling pro

surfer44

surfer44 2時間前

Dry Bulk & Oil Tankers Monthly Pulse with Optima Shipping Services - H1 2026 Shipping Markets

https://youtu.be/qyw9iqnTvzE

ducci1

ducci1 2時間前

Supports----SPX 23% Fib 7327---ES 23% Fib 7328---SPY 0% Fib 721.25 !

iShares National Muni Bo...

Ossiam ETF ShillerBarcla...

Pantera Minerals

Grupo Aeroportuario Del ...

Shift4 Payments

Viridis Mining and Miner...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。