Direxion Daily Msci Mexi... MEXX - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily Msci Mexico Bull 3x Shares (MEXX)
Direxion Daily Msci Mexico Bull 3x Shares (MEXX) オプション

Direxion Daily Msci Mexico Bull 3x Shares (MEXX)

10.72

0.03

(0.28%)

終値： 3月12日 5:00AM

10.72

0.00

( 0.00% )

取引時間後: 5:36AM

MEXX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	8.60	10.60	0.00	9.60	0.00	0.00 %	0	0	-
2.00	7.50	9.60	0.00	8.55	0.00	0.00 %	0	0	-
3.00	7.10	8.90	0.00	8.00	0.00	0.00 %	0	0	-
4.00	6.20	7.10	0.00	6.65	0.00	0.00 %	0	0	-
5.00	4.60	6.20	0.00	5.40	0.00	0.00 %	0	0	-
6.00	4.30	5.10	0.00	4.70	0.00	0.00 %	0	0	-
7.00	3.20	4.20	0.00	3.70	0.00	0.00 %	0	0	-
8.00	2.20	3.30	0.00	2.75	0.00	0.00 %	0	0	-
9.00	1.25	2.35	0.00	1.80	0.00	0.00 %	0	0	-
10.00	0.50	1.45	1.40	0.975	0.00	0.00 %	0	1	-
11.00	0.20	0.95	1.13	0.575	0.00	0.00 %	0	0	-
12.00	0.50	0.65	0.50	0.575	0.00	0.00 %	0	12	-
13.00	0.40	0.60	0.40	0.50	0.00	0.00 %	0	46	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.35	0.60	0.35	0.475	0.00	0.00 %	0	1	-
9.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1	-
11.00	0.65	1.20	1.90	0.925	0.00	0.00 %	0	1	-
12.00	0.80	1.90	1.60	1.35	0.00	0.00 %	0	0	-
13.00	1.50	2.80	3.46	2.15	0.00	0.00 %	0	4	-
14.00	2.65	3.80	4.41	3.225	0.00	0.00 %	0	4	-
15.00	3.80	4.50	5.45	4.15	0.00	0.00 %	0	20	-
16.00	4.80	5.70	6.40	5.25	0.00	0.00 %	0	7	-
17.00	5.00	7.20	0.00	6.10	0.00	0.00 %	0	0	-
18.00	6.70	7.80	0.00	7.25	0.00	0.00 %	0	0	-
19.00	7.40	9.30	0.00	8.35	0.00	0.00 %	0	0	-
20.00	8.10	10.50	0.00	9.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.506 (55.69%)	13.2M
SSPEW Scripps Company	US$ 1.90 (32.87%)	825.15k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.05 (19.39%)	2.1M
PALIPalisade Bio Inc	US$ 1.10 (17.02%)	82.97k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.16k
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	21.21M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.13k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.22M
SYRSSyros Pharmaceuticals Inc	US$ 0.111 (-18.38%)	4.1M
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	21.21M
HCTIHealthcare Triangle Inc	US$ 0.506 (55.69%)	13.2M
ICONIcon Energy Corporation	US$ 0.106 (-7.83%)	5.04M
NVDANVIDIA Corporation	US$ 108.55 (-0.19%)	4.53M
TSLATesla Inc	US$ 231.06 (0.21%)	4.12M

Krombacher

Krombacher 3分前

Badog & SSC—Why I’m Still Posting, and Why You’re Still Here

Badog, you asked a fair question:

> “If you are so sure of the outcome why do you keep throwing out new scenarios? Why not just wait for your predetermined outcome?”

Simple. Spec

jcromeenes

jcromeenes 4分前

I heard the House passed a CR and Senate needs to address it tomorrow. My hunch is that pushes Pulte off the days docket.

dennisdave

dennisdave 4分前

I know much more but I cant talk about it. And Im 100% not going to. Im still long...

learningcurve2020

learningcurve2020 4分前

https://www.politico.com/news/2025/03/11/usaid-official-tells-remaining-staffers-shred-and-burn-all-your-documents-00224404

jimr1717

jimr1717 4分前

“ And unlike their American counterparts”

Noted and Correct!

No One in the US is Fooled.
Let’s go to India with the scam.

CrashDummy94

CrashDummy94 5分前

https://www.otcmarkets.com/otcapi/company/financial-report/423370/content

jcromeenes

jcromeenes 5分前

To be fair, they started most of the fires they are now trying to put out. lol.

nowwhat2

nowwhat2 5分前

The Art of the (short-lived) Deal" ?......

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hvgkgspy_~_11_30d_3pm_ART_OF_THE_DEAL_SPARTEX.jpg

Just look at where that settled.......Yeesh.

It looks like he's got a bad hand.

Jay_B

I'd love some justice man (and my momey back), but the stock market has been raping outsiders since it's inception and nobody seems to care or do anything about it. We are just more aware of it now because we have the Internet, which also makes it that much easier for these scammers to trick us.

KRISGO

Just checking in with you and everyone, hoping you guys might give us some hope—it’s like a little light in the darkness. 😊

Jimmy Joe

Jimmy Joe 6分前

Keep demonstrating that you HAVE NO IDEA what defamation is...

I asked your transfer agent. He knows what defamation is. Give him a call.

" a statement that injures a third party's reputation. The tort of defamation includes both libel (written statements) and s

Acme Investments

Acme Investments 6分前

India here we Come!! POP 1.5 BILL??

John Doe 2024

John Doe 2024 7分前

Smarty is desperate panic mode behind the scenes he knows Duffy had nothing to offer to help shareprice. If you remember he was expecting a big October now all the sudden it's summer time. Year after year Smarty's timline gets extended by 6 months for the 8th time and literally not a single win has

scotty3371

scotty3371 7分前

Hey flipper. The 2023 Advent Financials said they didn't have the capacitiy to meet demand. Do you thing that gap has been cured?

WALL STREET KID

WALL STREET KID 7分前

$AMC vs 17 Insurance Companies - How Much Money is actually headed AMC's way?! SURPRISING Facts everyone missed.

https://youtu.be/j5Nz1JpPXB0?si=qz2efsjiOMCwBiVY

delerious1

delerious1 8分前

And the crazy thing is that he's wrong every time....

tick tock, tick tock

GVSI Rocks !!!!

2can$

Yes barber this should have been looked at as a time to change your strategy if you were going to hold an equity that needed your attention like we give all equity in any company changes, this is basic stuff bud but you decided a different strategy the same old same old don't make any adjustments ju

FFFacts

FFFacts 8分前

None of these idiots know anything. Can't believe I wasted so much time trying to educate these morons.

bbotcs

KSS: Bought shares at about $8.70 today. I assume they will be eliminating the dividend. The plan is to sell the shares when the stock has a "dead-cat bounce". Or, alternatively, keep selling calls until it is called.

joe_techi

joe_techi 10分前

Propaganda - Duel
Used to be a good "test" song for analog amp/vinyl and 100W speakers. Popped one amp...I miss the 1980s
https://www.youtube.com/watch?v=nnQ2zOmb6Hg

Ricco79

Ricco79 10分前

Dear bashers,

bashers should ask themselves the following. If there were insiders who knew what was coming e.g. the Pulte and the Trump Admin not ending the conservationship or using the SPS and warrants to drive the price into cent area?

Dear bashers, then the price wo

chklingon

chklingon 10分前

I am not suffering, but then I am not a trader.

Direxion Daily Msci Mexi...

Smurfit Kappa Acquisitions

BNP Paribas Issuance

Koninklijke Philips NV

FS Crypto Top 50 Equal W...

Vontobel Financial Produ...

Societe Generale Effekten

Exchange Traded Fund Ubs...

TLGY Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約