Direxion Daily MSCI Mexico Bull 3X ETF【MEXX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6116	-2.15427967594	28.39	30.13	27.7305	15505	28.89605442	SP
4	0.4684	1.71512266569	27.31	33.25	26.66	18642	29.6783159	SP
12	-4.8916	-14.9727578818	32.67	35.35	26.49	24232	31.26232271	SP
26	2.6284	10.4508946322	25.15	39.27	23.58	41177	32.09063588	SP
52	10.0684	56.8514963298	17.71	39.27	15.7463	38792	26.56193813	SP
156	-125.4016	-81.8655176916	153.18	173.69	8.44	72078	16.74882511	SP
260	-51.7216	-65.0586163522	79.5	173.69	8.44	44361	18.95820706	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	27.7784	-0.36	-1.27	27.09	27.895	26.7	13273
1783463400	28.1347	-1.58	-5.30	29.21	29.45	27.86	11369
1783377000	29.71	1.03	3.59	29.3	30.13	29.3	19724
1783031400	28.68	0.23	0.82	28.43	30.13	28.43	27848
1782945000	28.447	0.02	0.06	28.39	28.76	28.16	3077
1782858600	28.4298	-0.96	-3.27	29.51	29.51	28.32	6142
1782772200	29.39	0.81	2.82	29.29	30	28.55	19683
1782513000	28.584	-0.21	-0.72	29.05	29.2	28.45	7298
1782426600	28.79	1.76	6.51	27.4	28.91	27.165	34110
1782340200	27.03	-1.02	-3.64	27.33	27.55	26.66	15463
1782253800	28.05	-1.71	-5.75	27.82	28.67	27.5	19080
1782167400	29.76	-1.47	-4.71	30.95	30.95	29.47	17736
1781821800	31.23	-0.05	-0.16	32.75	32.75	31.22	10310
1781735400	31.28	-0.87	-2.72	32.39	33.25	30.97	18541
1781649000	32.1542	0.36	1.15	31.81	32.7299	31.81	10812
1781562600	31.79	0.49	1.57	32.78	33.22	31.73	23035
1781303400	31.3	1.24	4.13	30.67	32.049999	30.67	34807
1781217000	30.06	2.99	11.05	27.14	30.25	27.12	47026
1781130600	27.07	-0.29	-1.06	27.31	28.05	26.9	9812
1781044200	27.36	-0.15	-0.55	28.1	28.6	26.49	29534
1780957800	27.51	-0.21	-0.76	28.51	28.59	27.51	14768
1780698600	27.72	-2.82	-9.22	29.88	29.88	27.56	21573
1780612200	30.537	-0.75	-2.41	31.6	31.6	30.25	10106
1780525800	31.29	-1.24	-3.80	31.7	32.405	31.23	17939
1780439400	32.525	1.33	4.25	31.52	33.11	31.51	19151
1780353000	31.2	-0.72	-2.26	31.36	31.6	30.27	17234
1780093800	31.92	-0.29	-0.90	32.229999	32.229999	30.4785	37542
1780007400	32.21	-0.87	-2.63	33.009999	33.299999	31.9	14197
1779921000	33.08	0.76	2.35	32.25	33.49	32.13	18290
1779834600	32.32	1.25	4.01	31.11	32.534999	31.08	30148
1779489000	31.0744	-0.01	-0.02	31.61	31.61	30.39	17065
1779402600	31.08	-0.78	-2.45	30.85	31.83	30.5359	11225
1779316200	31.86	1.08	3.51	31.12	32.159999	30.66	7708
1779229800	30.78	-0.59	-1.89	30.13	31.11	29.81	26034
1779143400	31.3733	0.78	2.56	31.18	31.3733	30.29	20493
1778884200	30.59	-2.32	-7.05	31.22	31.325	30	67791
1778797800	32.909999	-1.55	-4.49	34.28	35.35	32.345	21986
1778711400	34.4582	0.37	1.09	33.79	35.33	33.79	11353
1778625000	34.0871	-0.2	-0.59	33.18	34.195	33.18	20152
1778538600	34.29	0.24	0.70	34.16	35.19	34.0408	32657
1778279400	34.05	0.59	1.75	33.73	35.05	33.5701	28168
1778193000	33.4641	0.04	0.13	33.6	34.785	33.04	22422
1778106600	33.42	2.29	7.36	32.34	33.549999	31.83	36502
1778020200	31.13	2.05	7.05	29.79	31.65	29.79	55786
1777933800	29.08	-1.02	-3.39	30	30.57	28.95	13599
1777674600	30.1	0.18	0.60	30.06	31.765	29.82	30371
1777588200	29.92	1.14	3.96	28.78	30.03	28.78	30866
1777501800	28.78	-1.09	-3.65	29.44	29.75	28.74	15940
1777415400	29.87	-1.02	-3.30	30.23	30.23	29.08	23824
1777329000	30.89	-1.5	-4.63	32.72	32.72	30.74	33469
1777069800	32.39	0.96	3.05	31.69	32.799999	31.56	39558
1776983400	31.4313	-1.04	-3.20	32	32.8842	31.16	25193
1776897000	32.47	0.38	1.18	32.99	33.52	32.35	33792
1776810600	32.09	-2.3	-6.69	34.37	35.14	31.82	56492
1776724200	34.39	0.53	1.57	33.46	34.5586	32.92	18568
1776465000	33.86	0.58	1.75	34.58	34.97	33.57	45080
1776378600	33.278599	-0.66	-1.95	34.06	34.06	32.6	24510
1776292200	33.94	0.98	2.97	32.67	34.1999	32.271	43678
1776205800	32.96	-0.68	-2.02	34.29	34.6393	32.646	41001
1776119400	33.64	-0.67	-1.95	33.509999	33.95	33.1439	29960
1775860200	34.31	0.44	1.30	35.49	35.49	33.96	62006
1775773800	33.87	0.41	1.23	33.369999	34.94	33.369999	46279