Hot Features
プレミアム
Direxion Daily Msci Mexico Bull 3x Shares (MEXX)
AMEX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -8.19672131148 | 11.59 | 12.02 | 10.01 | 133005 | 10.85528663 | SP |
| 4 | 0.13 | 1.23691722169 | 10.51 | 12.41 | 9.71 | 164018 | 11.00086804 | SP |
| 12 | -4.23 | -28.446536651 | 14.87 | 15.3 | 9.71 | 137130 | 12.22229598 | SP |
| 26 | -7.61 | -41.698630137 | 18.25 | 22.5 | 9.71 | 138603 | 14.45135649 | SP |
| 52 | -24.54 | -69.7555429221 | 35.18 | 37.44 | 9.71 | 88143 | 16.12466711 | SP |
| 156 | -6.54800026 | -38.0963472245 | 17.18800026 | 37.44 | 9.71 | 32105 | 16.61404553 | SP |
| 260 | 8.17599996 | 331.818174808 | 2.46400004 | 37.44 | 0.28602 | 27108 | 13.53878958 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737400 | 10.64 | 0.56 | 5.56 | 10.16 | 10.74 | 10.16 | 88945 |
| 1734651000 | 10.08 | -0.28 | -2.70 | 10.66 | 10.7 | 10.01 | 148156 |
| 1734564600 | 10.36 | -0.77 | -6.92 | 11.23 | 11.28 | 10.28 | 182528 |
| 1734478200 | 11.13 | -0.24 | -2.11 | 11.3 | 11.3 | 10.99 | 112654 |
| 1734391800 | 11.37 | -0.61 | -5.09 | 12.02 | 12.02 | 11.32 | 128400 |
| 1734132600 | 11.98 | 0.62 | 5.46 | 11.48 | 12 | 11.4 | 96468 |
| 1734046200 | 11.36 | -0.43 | -3.65 | 11.6 | 11.81 | 11.2674 | 97737 |
| 1733959800 | 11.79 | 0.07 | 0.60 | 11.67 | 11.8699 | 11.3803 | 135956 |
| 1733873400 | 11.72 | -0.38 | -3.14 | 12.38 | 12.38 | 11.5418 | 97349 |
| 1733787000 | 12.1 | 0.56 | 4.85 | 11.78 | 12.41 | 11.64 | 137866 |
| 1733527800 | 11.54 | -0.27 | -2.29 | 11.98 | 11.98 | 11.45 | 67801 |
| 1733441400 | 11.81 | 0.45 | 3.96 | 11.58 | 11.94 | 11.4 | 490639 |
| 1733355000 | 11.36 | 0.31 | 2.81 | 11.13 | 11.43 | 11 | 141969 |
| 1733268600 | 11.05 | 0.33 | 3.08 | 10.72 | 11.18 | 10.72 | 140297 |
| 1733182200 | 10.72 | 0.01 | 0.09 | 10.27 | 10.8 | 10.14 | 114976 |
| 1732917840 | 10.71 | 0.69 | 6.89 | 10.31 | 10.85 | 10.31 | 193381 |
| 1732750200 | 10.02 | 0.13 | 1.31 | 9.83 | 10.14 | 9.71 | 143865 |
| 1732663800 | 9.89 | -0.9 | -8.34 | 10.01 | 10.36 | 9.77 | 383735 |
| 1732577400 | 10.79 | 0.12 | 1.12 | 10.96 | 11.2228 | 10.72 | 80948 |
| 1732318200 | 10.67 | 0.02 | 0.19 | 10.51 | 10.67 | 10.3134 | 245301 |
| 1732231800 | 10.65 | -0.15 | -1.39 | 10.8 | 10.88 | 10.59 | 52195 |
| 1732145400 | 10.8 | -0.36 | -3.23 | 10.88 | 11.0097 | 10.67 | 89186 |
| 1732059000 | 11.16 | -0.05 | -0.45 | 10.96 | 11.59 | 10.9 | 74890 |
| 1731972600 | 11.21 | 0.31 | 2.84 | 10.97 | 11.37 | 10.86 | 55308 |
| 1731713400 | 10.9 | 0.02 | 0.18 | 10.75 | 11.15 | 10.75 | 66648 |
| 1731627000 | 10.88 | -0.02 | -0.18 | 11 | 11.016 | 10.6701 | 38810 |
| 1731540600 | 10.9 | -0.07 | -0.64 | 10.91 | 11.0656 | 10.69 | 48632 |
| 1731454200 | 10.97 | -0.65 | -5.59 | 11.47 | 11.47 | 10.7615 | 104764 |
| 1731367800 | 11.62 | -0.47 | -3.89 | 11.76 | 11.8 | 11.3 | 93449 |
| 1731108600 | 12.09 | -1.15 | -8.69 | 12.8 | 12.88 | 11.72 | 91852 |
| 1731022200 | 13.24 | 0.97 | 7.91 | 12.91 | 13.42 | 12.72 | 154736 |
| 1730935800 | 12.27 | 0.41 | 3.46 | 10.28 | 12.3782 | 9.78 | 325436 |
| 1730849400 | 11.86 | -0.02 | -0.17 | 12.05 | 12.05 | 11.0292 | 168390 |
| 1730763000 | 11.88 | 0.42 | 3.66 | 11.77 | 12.4 | 11.77 | 132189 |
| 1730500200 | 11.46 | -0.55 | -4.58 | 12.2 | 12.2999 | 11.42 | 96583 |
| 1730413800 | 12.01 | 0.22 | 1.87 | 11.84 | 12.01 | 11.78 | 165697 |
| 1730327400 | 11.79 | -0.27 | -2.24 | 11.99 | 12.0084 | 11.6632 | 88377 |
| 1730241000 | 12.06 | -0.48 | -3.83 | 12.35 | 12.5851 | 11.99 | 99868 |
| 1730154600 | 12.54 | -0.01 | -0.08 | 12.45 | 12.65 | 12.24 | 52393 |
| 1729895400 | 12.55 | -0.3 | -2.33 | 12.88 | 13 | 12.45 | 78753 |
| 1729809000 | 12.85 | -0.21 | -1.61 | 13.18 | 13.18 | 12.575 | 44589 |
| 1729722600 | 13.06 | 0.03 | 0.23 | 12.95 | 13.1127 | 12.55 | 42363 |
| 1729636200 | 13.03 | -0.24 | -1.81 | 13.35 | 13.5 | 12.65 | 93827 |
| 1729549800 | 13.27 | -0.37 | -2.71 | 13.49 | 13.49 | 12.93 | 182405 |
| 1729290600 | 13.64 | 0.32 | 2.40 | 13.56 | 13.96 | 13.52 | 157647 |
| 1729204200 | 13.32 | 0.15 | 1.14 | 13.12 | 13.38 | 12.86 | 35998 |
| 1729117800 | 13.17 | -0.32 | -2.37 | 13.17 | 13.37 | 12.89 | 241138 |
| 1729031400 | 13.49 | -0.4 | -2.88 | 13.71 | 13.91 | 13.21 | 368008 |
| 1728945000 | 13.89 | -0.58 | -4.01 | 14.39 | 14.639 | 13.786 | 43404 |
| 1728685800 | 14.47 | 0.43 | 3.06 | 14.04 | 14.48 | 13.94 | 44633 |
| 1728599400 | 14.04 | 0.37 | 2.71 | 13.65 | 14.08 | 13.38 | 160043 |
| 1728513000 | 13.67 | -0.18 | -1.30 | 13.88 | 14.26 | 13.6 | 157487 |
| 1728426600 | 13.85 | -0.24 | -1.70 | 14.1 | 14.38 | 13.485 | 228053 |
| 1728340200 | 14.09 | -0.76 | -5.12 | 14.63 | 15.0566 | 14.043 | 126080 |
| 1728081000 | 14.85 | 1.13 | 8.24 | 14.24 | 15.3 | 14.105 | 428759 |
| 1727994600 | 13.72 | -0.31 | -2.21 | 13.64 | 13.8778 | 13.33 | 63969 |
| 1727908200 | 14.03 | 0.42 | 3.09 | 13.76 | 14.53 | 13.49 | 254333 |
| 1727821800 | 13.61 | 0.07 | 0.52 | 13.5 | 13.74 | 13.03 | 96093 |
| 1727735400 | 13.54 | -0.19 | -1.38 | 14.01 | 14.01 | 13.39 | 73835 |
| 1727476200 | 13.73 | -0.78 | -5.38 | 14.87 | 14.87 | 13.7201 | 170274 |
| 1727389800 | 14.51 | 0.47 | 3.35 | 14.53 | 15.272 | 14.37 | 125626 |
| 1727303400 | 14.04 | -1.13 | -7.45 | 15.19 | 15.19 | 14.02 | 223719 |
| 1727217000 | 15.17 | 1.05 | 7.44 | 14.45 | 15.265 | 14.45 | 99925 |
| 1727130600 | 14.12 | 0.12 | 0.86 | 14.16 | 14.2 | 13.9 | 34307 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
