Proshares S&P Kensho Sma... MAKX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Proshares S&P Kensho Smart Factories ETF (MAKX)
Proshares S&P Kensho Smart Factories ETF (MAKX) オプション

Proshares S&P Kensho Smart Factories ETF (MAKX)

42.6239

-0.3243

(-0.76%)

終了 2月18日 6:00AM

42.98

0.3561

(0.84%)

取引時間後: 9:59AM

MAKX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	8.30	11.20	0.00	9.75	0.00	0.00 %	0	0	-
34.00	7.30	10.20	0.00	8.75	0.00	0.00 %	0	0	-
35.00	6.30	9.20	0.00	7.75	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	2.30	5.20	0.00	3.75	0.00	0.00 %	0	0	-
40.00	1.30	4.20	0.00	2.75	0.00	0.00 %	0	0	-
41.00	0.40	3.20	0.00	1.80	0.00	0.00 %	0	0	-
42.00	0.75	2.25	0.00	1.50	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.55	0.25	0.55	0.40	0.00	0.00 %	0	3	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.80	2.75	0.00	1.775	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.90	4.80	0.00	3.35	0.00	0.00 %	0	0	-
47.00	2.90	5.80	0.00	4.35	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	7.90	10.80	0.00	9.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

SecondLife

SecondLife 3分前

https://trump.news/2025-02-12-trumps-global-financial-chess-the-mar-a-lago-accord.html

zab

Musk and his team at the FAA command center, I don't think flying safely will continue.

BullNBear52

BullNBear52 4分前

I think in this country we are going to soon deal with a constitutional crisis that will be left up to Congress through impeachment to get rid of Trump. In 2 years we get to vote again and if Democrats wake up they can achieve that goal.

Canadians that normally take trips to the USA a

fredscott36

fredscott36 4分前

.....dude: the LIBOR perps have $1.1-TRILLION in cash...........they are quite angry and want the LIBOR ANTITRUST nightmare to be done and over with.......???...

....two computer mouse clicks, by a judge who is upset with last minute INSURRECTIONIST troublemakers, who opposed the sett

janice shell

janice shell 4分前

She's probably right. Of course if you want it to be REALLY authentic, you need to bury it in your backyard for six months.

I don't think Marion's recipe makes much, so you could give it a try. As I recall, it's pretty easy.

DesertDrifter

DesertDrifter 5分前

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480331640_1381346606374520_3534332439112564519_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Uu-p46N8VocQ7kNvgH0stqi&_nc_oc=AdjWjBSi_wpRNHeH39KS8vzrkhB0CXPpi4RV8MVaDlefA3UE-f8OCvjY4to49nhOG3Q&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AUT414U_2q

BeachBum

BeachBum 5分前

Getting from where? There hasn’t been any dilution in months. No one is getting anything like you weren’t when bullish on PSRU.

rosemountbomber

rosemountbomber 5分前

A couple of weeks ago, I think, I posted where some BP bought a privately held company for their drug program. Obviously that company was not listed on any exchange and that did not impede the sale. Amarin as a company is of no value to anyone, but simply the drug they own. If the entire object h

DiscoverGold

DiscoverGold 6分前

Orange Juice futures in New York just had their sharpest weekly drop in 57 years
By: Cheddar Flow | February 16, 2025

• Orange Juice futures in New York just had their sharpest weekly drop in 57 years.

pbs.twimg.com/media/Gj7meQqaEAApUOY?format=png&name=900

stockprofitter

stockprofitter 6分前

He was being paid by the democrats $20M to kill the GSEs

Crazzzzyyy

NASDAQ2020

NASDAQ2020 7分前

Most Read Board:

https://investorshub.advfn.com/boards/most_read.aspx

ELTP

janice shell

janice shell 7分前

That is an excellent quote.

Big P1

IMO, NEWS THIS WEEK........

delerious1

delerious1 7分前

It just keeps getting better and better ...

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/480315788_10162453601877040_7565194947189530638_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7bBHvIG_us0Q7kNvgF4cN3c&_nc_oc=Adh6mK7MMtq4aMzwTl5wiYNWY686TQ7fyI0HeGmO0LJWiadPbadcFgc8DCo7Z2

Hoskuld

Hoskuld 7分前

San, this suspicious view of the FDA is unwarranted IMO

Big P1

BIDS HAVE BEEN BUILDING. THEY WILL RUN IT AGAIN BEFORE 2025 IMO

Konaploinks

Konaploinks 7分前

Homework: no mercy on Presidents Day
Optimizing Sampling, Timing, and Energy Wavelengths for Trapped-Ion Qubits in Quantum Teleportation

Trapped-ion qubits are among the most promising platforms for quantum teleportation due to their long coherence times and high-fidelity op

tzan24

Anything that has good prospects is worth the wait. Go Zhud

stockprofitter

stockprofitter 8分前

PMI is a private mortgage insurer and Zandi wanted the GSEs to fail

He was being paid $20M from your taxpayer money to do so ( pd by the democrats )

Not sure if anyone is aware

Such crazy corruption, fraud and misappropriation of funds

truethat

truethat 8分前

Zerosnoop, I am an old shareholder from the previous tests 11 years ago. Seems like you are still here posting and were at the shareholders meeting. Do you know anything about the testing on the fixed AOT device? Will they need to retest with each pipeline Company? Anything else you can tell us

WhiteOwl

WhiteOwl 9分前

I think so as well! JMHO

The Old Owl

DiscoverGold

DiscoverGold 9分前

$SPX - Last week ended with a break out of a potential bull flag. The bull flag target is around 6430
By: CyclesFan | February 17, 2025

• $SPX - Last week ended with a break out of a potential bull flag. The bull flag target is around 6430. The target doesn't have to be ac

Big P1

IMO, $.02 by the end of 2025

Proshares S&P Kensho Sma...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約