ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares iBoxx Dollar Investment Grade Corporate Bond

iShares iBoxx Dollar Investment Grade Corporate Bond (LQD)

107.99
0.42
(0.39%)
終了 2月17日 6:00AM
108.09
0.10
(0.09%)
取引時間後: 8:11AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.002.557.500.005.0250.000.00 %00-
103.501.856.800.004.3250.000.00 %00-
104.001.456.404.153.9250.5214.33 %2252025/2/15
104.501.256.200.003.7250.000.00 %00-
105.003.007.452.655.2250.000.00 %0160-
105.500.305.300.002.800.000.00 %00-
106.000.055.051.762.550.000.00 %02,995-
106.500.055.051.552.550.000.00 %010-
107.000.872.321.141.5950.4872.73 %1076,7782025/2/15
107.500.054.950.772.500.2342.59 %82712025/2/15
108.000.305.300.452.800.1655.17 %4,03512,4582025/2/15
108.500.165.000.212.580.11110.00 %266172025/2/15
109.000.060.750.090.4050.0350.00 %16414,6042025/2/15
109.500.035.000.052.515-0.02-28.57 %4831,6342025/2/15
110.000.030.800.030.4150.000.00 %15,9252025/2/15
110.500.004.950.000.000.000.00 %00-
111.000.035.000.052.5150.0266.67 %15,8272025/2/15
111.500.005.000.000.000.000.00 %00-
112.000.075.000.072.5350.000.00 %022,016-
112.500.005.000.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.000.015.000.012.5050.000.00 %014,893-
103.500.005.000.000.000.000.00 %00-
104.000.064.950.042.505-0.02-33.33 %14,6982025/2/15
104.500.064.950.062.5050.000.00 %02,294-
105.000.044.950.042.4950.000.00 %012,411-
105.500.015.000.032.505-0.10-76.92 %13512025/2/15
106.000.015.000.172.5050.000.00 %03,901-
106.500.025.000.052.51-0.06-54.55 %14272025/2/15
107.000.055.000.052.525-0.12-70.59 %173,2652025/2/15
107.500.025.000.122.51-0.24-66.67 %108972025/2/15
108.000.100.730.320.415-0.19-37.25 %1,5303,2712025/2/15
108.500.055.001.292.5250.000.00 %09-
109.000.055.001.602.5250.000.00 %01-
109.501.125.000.003.060.000.00 %00-
110.000.585.001.902.790.000.00 %00-
110.500.055.000.002.5250.000.00 %00-
111.000.405.353.922.8750.000.00 %00-
111.500.905.900.003.400.000.00 %00-
112.001.706.654.904.1750.000.00 %00-
112.502.006.950.004.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

LQD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock