ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily S&P Biotech Bull 3X Shares New

Direxion Daily S&P Biotech Bull 3X Shares New (LABU)

76.20
-1.55
( -1.99% )
更新日時: 04:27:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.009.2512.0511.4010.650.000.00 %1000:07:12
67.008.3010.800.009.550.000.00 %00-
68.007.409.900.008.650.000.00 %00-
69.006.909.250.008.0750.000.00 %00-
70.007.158.658.197.90-0.70-7.87 %420422:34:00
71.006.607.509.347.050.000.00 %067-
72.005.707.206.006.45-1.38-18.70 %12223:50:46
73.003.906.205.655.05-3.29-36.80 %1103:11:26
74.003.905.704.154.800.000.00 %1004:02:08
75.004.105.003.934.55-3.07-43.86 %193504:23:04
76.003.704.353.004.025-3.50-53.85 %4310104:06:18
76.502.284.656.663.4650.000.00 %02-
77.002.713.954.503.33-1.10-19.64 %191500:37:07
78.002.513.452.402.98-1.83-43.26 %2211404:03:05
78.501.534.553.103.04-1.10-26.19 %5823:01:17
79.001.943.903.452.92-0.35-9.21 %42100:39:42
80.001.762.941.602.35-1.70-51.52 %865304:12:22
81.001.492.462.301.975-0.60-20.69 %1082200:56:27
82.000.642.522.141.58-0.58-21.32 %76623:13:59
83.001.182.261.101.72-1.70-60.71 %532604:17:21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.761.481.291.120.5472.00 %322604:25:10
67.000.871.571.631.220.6871.58 %481804:16:06
68.000.951.891.811.420.7672.38 %171804:16:52
69.000.872.082.201.4751.0591.30 %301304:06:45
70.001.652.632.362.140.9263.89 %1917804:16:52
71.001.403.702.202.550.5936.65 %1623:12:20
72.002.243.453.502.8451.85112.12 %31704:08:05
73.002.283.203.022.740.7935.43 %44803:49:43
74.002.723.553.903.1351.5968.83 %123103:55:39
75.003.204.104.103.651.7070.83 %619203:51:15
76.003.254.854.304.051.3043.33 %711903:03:07
76.504.106.104.605.100.6015.00 %21003:11:25
77.004.405.255.054.8251.4339.50 %141203:45:49
78.004.757.154.755.950.6415.57 %22401:11:17
78.505.107.505.106.300.5512.09 %31300:15:57
79.005.306.755.156.0250.9522.62 %12522:31:56
80.006.107.506.826.802.3151.22 %25904:26:58
81.006.508.956.707.7250.000.00 %011-
82.007.158.658.807.901.9528.47 %113003:27:03
83.007.8510.2511.799.050.000.00 %026-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.14k
HMRHeidmar Maritime Holdings Corporation
US$ 2.67
(76.82%)
29.89M
RDFNRedfin Corporation
US$ 9.70
(66.67%)
84.74M
STSSSharps Technology Inc
US$ 0.4852
(63.53%)
567.73M
CKPTCheckpoint Therapeutics Inc
US$ 3.98
(61.13%)
53.38M
PCLAPicoCELA Inc
US$ 0.8337
(-36.36%)
704.43k
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.81
(-34.85%)
146.01k
DSYBig Tree Cloud Holdings Limited
US$ 1.15
(-33.53%)
705.56k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.11
(-33.33%)
20.72M
STSSSharps Technology Inc
US$ 0.4793
(61.54%)
567.54M
NVDANVIDIA Corporation
US$ 107.24
(-4.84%)
286.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.48
(-29.83%)
221.3M
TSLATesla Inc
US$ 223.30
(-14.99%)
147.29M
TQQQProShares UltraPro QQQ
US$ 59.69
(-11.45%)
131.89M

LABU Discussion

投稿を表示