
Direxion Daily S&P Biotech Bull 3X Shares New (LABU)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
66.00 | 9.25 | 12.05 | 11.40 | 10.65 | 0.00 | 0.00 % | 1 | 0 | 00:07:12 |
67.00 | 8.30 | 10.80 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.40 | 9.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.90 | 9.25 | 0.00 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.15 | 8.65 | 8.19 | 7.90 | -0.70 | -7.87 % | 4 | 204 | 22:34:00 |
71.00 | 6.60 | 7.50 | 9.34 | 7.05 | 0.00 | 0.00 % | 0 | 67 | - |
72.00 | 5.70 | 7.20 | 6.00 | 6.45 | -1.38 | -18.70 % | 1 | 22 | 23:50:46 |
73.00 | 3.90 | 6.20 | 5.65 | 5.05 | -3.29 | -36.80 % | 1 | 1 | 03:11:26 |
74.00 | 3.90 | 5.70 | 4.15 | 4.80 | 0.00 | 0.00 % | 1 | 0 | 04:02:08 |
75.00 | 4.10 | 5.00 | 3.93 | 4.55 | -3.07 | -43.86 % | 19 | 35 | 04:23:04 |
76.00 | 3.70 | 4.35 | 3.00 | 4.025 | -3.50 | -53.85 % | 43 | 101 | 04:06:18 |
76.50 | 2.28 | 4.65 | 6.66 | 3.465 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 2.71 | 3.95 | 4.50 | 3.33 | -1.10 | -19.64 % | 19 | 15 | 00:37:07 |
78.00 | 2.51 | 3.45 | 2.40 | 2.98 | -1.83 | -43.26 % | 22 | 114 | 04:03:05 |
78.50 | 1.53 | 4.55 | 3.10 | 3.04 | -1.10 | -26.19 % | 5 | 8 | 23:01:17 |
79.00 | 1.94 | 3.90 | 3.45 | 2.92 | -0.35 | -9.21 % | 4 | 21 | 00:39:42 |
80.00 | 1.76 | 2.94 | 1.60 | 2.35 | -1.70 | -51.52 % | 86 | 53 | 04:12:22 |
81.00 | 1.49 | 2.46 | 2.30 | 1.975 | -0.60 | -20.69 % | 108 | 22 | 00:56:27 |
82.00 | 0.64 | 2.52 | 2.14 | 1.58 | -0.58 | -21.32 % | 7 | 66 | 23:13:59 |
83.00 | 1.18 | 2.26 | 1.10 | 1.72 | -1.70 | -60.71 % | 53 | 26 | 04:17:21 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.76 | 1.48 | 1.29 | 1.12 | 0.54 | 72.00 % | 32 | 26 | 04:25:10 |
67.00 | 0.87 | 1.57 | 1.63 | 1.22 | 0.68 | 71.58 % | 48 | 18 | 04:16:06 |
68.00 | 0.95 | 1.89 | 1.81 | 1.42 | 0.76 | 72.38 % | 17 | 18 | 04:16:52 |
69.00 | 0.87 | 2.08 | 2.20 | 1.475 | 1.05 | 91.30 % | 30 | 13 | 04:06:45 |
70.00 | 1.65 | 2.63 | 2.36 | 2.14 | 0.92 | 63.89 % | 19 | 178 | 04:16:52 |
71.00 | 1.40 | 3.70 | 2.20 | 2.55 | 0.59 | 36.65 % | 1 | 6 | 23:12:20 |
72.00 | 2.24 | 3.45 | 3.50 | 2.845 | 1.85 | 112.12 % | 3 | 17 | 04:08:05 |
73.00 | 2.28 | 3.20 | 3.02 | 2.74 | 0.79 | 35.43 % | 4 | 48 | 03:49:43 |
74.00 | 2.72 | 3.55 | 3.90 | 3.135 | 1.59 | 68.83 % | 12 | 31 | 03:55:39 |
75.00 | 3.20 | 4.10 | 4.10 | 3.65 | 1.70 | 70.83 % | 61 | 92 | 03:51:15 |
76.00 | 3.25 | 4.85 | 4.30 | 4.05 | 1.30 | 43.33 % | 7 | 119 | 03:03:07 |
76.50 | 4.10 | 6.10 | 4.60 | 5.10 | 0.60 | 15.00 % | 2 | 10 | 03:11:25 |
77.00 | 4.40 | 5.25 | 5.05 | 4.825 | 1.43 | 39.50 % | 14 | 12 | 03:45:49 |
78.00 | 4.75 | 7.15 | 4.75 | 5.95 | 0.64 | 15.57 % | 2 | 24 | 01:11:17 |
78.50 | 5.10 | 7.50 | 5.10 | 6.30 | 0.55 | 12.09 % | 3 | 13 | 00:15:57 |
79.00 | 5.30 | 6.75 | 5.15 | 6.025 | 0.95 | 22.62 % | 1 | 25 | 22:31:56 |
80.00 | 6.10 | 7.50 | 6.82 | 6.80 | 2.31 | 51.22 % | 2 | 59 | 04:26:58 |
81.00 | 6.50 | 8.95 | 6.70 | 7.725 | 0.00 | 0.00 % | 0 | 11 | - |
82.00 | 7.15 | 8.65 | 8.80 | 7.90 | 1.95 | 28.47 % | 11 | 30 | 03:27:03 |
83.00 | 7.85 | 10.25 | 11.79 | 9.05 | 0.00 | 0.00 % | 0 | 26 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約