ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily S&P Biotech Bull 3X Shares New

Direxion Daily S&P Biotech Bull 3X Shares New (LABU)

77.12
-1.97
(-2.49%)
終了 3月7日 6:00AM
77.27
0.15
(0.19%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.009.5012.309.2510.900.000.00 %014-
68.008.2510.754.559.500.000.00 %06-
69.007.009.807.358.400.000.00 %04-
70.007.209.907.058.550.334.91 %4422025/3/07
71.006.407.405.156.90-0.45-8.04 %65692025/3/06
72.005.056.605.395.825-2.27-29.63 %951502025/3/07
73.004.855.307.405.0750.131.79 %52722025/3/07
74.004.104.754.654.425-0.35-7.00 %1112025/3/07
75.002.694.353.953.52-0.90-18.56 %1402025/3/07
76.002.753.203.302.975-0.47-12.47 %34542025/3/07
77.002.372.802.752.585-0.50-15.38 %2102025/3/07
78.001.802.602.242.20-1.13-33.53 %12812025/3/07
78.501.682.132.931.9050.4116.27 %1372025/3/07
79.001.092.361.731.725-0.42-19.53 %15612025/3/07
80.001.191.561.991.375-0.41-17.08 %151712025/3/07
81.000.871.621.201.245-0.76-38.78 %20272025/3/07
82.000.691.251.000.97-0.65-39.39 %131072025/3/07
83.000.391.361.150.875-0.08-6.50 %61112025/3/07
84.000.370.920.530.645-0.57-51.82 %9792025/3/07
85.000.250.440.770.345-0.13-14.44 %714312025/3/07

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.000.010.420.310.2150.000.00 %0113-
68.000.140.260.200.20-0.04-16.67 %36662025/3/07
69.000.180.540.210.36-0.10-32.26 %201162025/3/07
70.000.250.590.280.42-0.13-31.71 %701822025/3/07
71.000.320.740.630.530.0610.53 %3552025/3/07
72.000.391.400.730.8950.1525.86 %8702025/3/07
73.000.541.250.820.895-0.05-5.75 %41892025/3/07
74.000.901.200.891.05-0.19-17.59 %191062025/3/07
75.001.141.601.201.37-0.31-20.53 %473312025/3/07
76.001.491.971.601.73-0.39-19.60 %231562025/3/07
77.001.762.502.202.130.052.33 %5682025/3/07
78.002.212.972.632.590.3515.35 %8952025/3/07
78.502.533.353.152.940.000.00 %014-
79.002.914.103.713.5050.7123.67 %11652025/3/07
80.003.304.253.903.7750.4011.43 %11242025/3/07
81.003.705.003.114.35-2.69-46.38 %3282025/3/07
82.004.455.803.715.125-0.99-21.06 %3222025/3/07
83.006.006.657.456.3251.9535.45 %1462025/3/06
84.007.007.509.857.250.000.00 %024-
85.007.858.407.348.125-1.16-13.65 %251652025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

LABU Discussion

投稿を表示