ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DevDEVP
US$ 0.217259
0.004208
(
1.98%
)
情報
ランク ランク 2285
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW
要求
US$ 0.00000000
最終取引時間
12:31:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.200
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.140076
完全希薄化時価総額
US$ 0
開始日
2020/1/31
日数範囲 0.211227-0.219462
52 週間範囲 0.119825-0.354278
流通量"供給 2,460,135 /
#取引ペア現在値数量売買代金数量 %時刻
5.556E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733961721DEV/ETHhttps://analytics.sushi.com/tokens/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26ETH1https://analytics.sushi.com/tokens/0x5caf454ba92e6f2c929df14667ee360ed9fd5b2605 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEV/ETHhttps://v2.info.uniswap.org/token/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26ETH2https://v2.info.uniswap.org/token/0x5caf454ba92e6f2c929df14667ee360ed9fd5b260-
DatePrice前日比前日比 %安値高値平均出来高
10.212970360.004288692.013749706770.168659040.227351520CX
40.177329180.0399298722.51737136550.14348370.24071240CX
120.132351140.0849079164.15351616920.128556950.24071240CX
260.194462220.0227968311.72301231570.119824580.24071240CX
520.192712610.0245464412.73732943580.119824580.35427825.7E-6CX
156209.9211754-209.70391635-99.89650446190.119091831410.176212257.61452036CX
2604.12406702-3.90680797-94.73192242160.119091831410.1762122513.40300057CX

DEVPについて

Dev Protocols is decentralized protocol for sustainable internet assets.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17339610000.213039260.01194045.940.20202560.213948220.198059730
17338746000.20109886-0.005048-2.450.20548310.209779550.19550230
17337882000.20614649-0.015716-7.080.172992720.218935840.168659040
17337018000.22186274-0.0008-0.360.222437230.222965050.218629150
17336154000.22266225-0.000506-0.230.222465010.22355510.221102130
17335290000.22316840.0125515.960.210544620.227351520.210456270
17334426000.2106174-0.002409-1.130.212970360.219612010.207828840
17333562000.213026480.011790395.860.201164420.216482310.201164420
17332698000.20123609-0.00098-0.480.202077270.203925750.195588970
17331834000.20221617-0.004058-1.970.206110370.208856150.198565880
17330970000.206274270.000448920.220.206419840.208040530.203516830
17330106000.205825350.006086043.050.199273710.207448810.198692560
17329242000.199739310.000780620.390.198982020.202703990.196691280
17328378000.19895869-0.004707-2.310.202851780.203277370.196455710
17327514000.203665730.0188626210.210.185232590.204658030.1834330
17326650000.18480311-0.004907-2.590.189626830.192332050.180809460
17325786000.189710170.002885791.540.172992720.196606280.168659040
17324922000.18682438-0.002121-1.120.189777950.19184090.182895740
17324058000.188945670.004248682.300.185056470.19443110.184621990
17323194000.18469699-0.002733-1.460.186839390.190536350.181677310
17322330000.187429990.016484659.640.170868110.188059480.168748490
17321466000.17094534-0.002033-1.180.172992720.17561960.168659040
17320602000.17297828-0.005813-3.250.178680960.178680960.170869770
17319738000.178791520.008122874.760.149181370.24071240.14348370
17318874000.17066865-0.003107-1.790.174271160.175526810.169436880
17318010000.173776120.001794591.040.171452040.178797630.170809770
17317146000.171981530.002075171.220.170725320.173955580.16755840
17316282000.16990636-0.007602-4.280.177329180.180148290.168771270
17315418000.17750864-0.003099-1.720.18030220.185406490.173413870
17314554000.18060778-0.006318-3.380.186445470.191120280.17873540
17313690000.186926060.009864685.570.176857480.188004480.173330530
17312826000.177061380.002726331.560.173182180.180361090.171916530
17311962000.174335050.009918016.030.164535380.175411250.164507040
17311098000.164417040.003244712.010.162871360.165845480.160613950
17310234000.161172330.009874686.530.150701490.162200190.150271460
17309370000.151297650.0164368712.190.134816890.152452750.134764110
17308506000.134860780.001942371.460.133781810.137681560.132331140
17307642000.13291841-0.003606-2.640.149181370.150201450.131299390
17306778000.13652481-0.00166-1.200.138569970.138585530.133951820
17305914000.13818494-0.001332-0.950.139721730.140114540.1375810
17305050000.13951727-0.000363-0.260.140093420.143637040.137405990
17304186000.13988007-0.007914-5.350.147767370.148188520.139232240
17303322000.147794040.001397890.950.146374480.150994850.144775470
17302458000.146396150.003869752.720.142484730.148931910.142288040
17301594000.14252640.003289712.360.149181370.150201450.138239940
17300730000.139236690.001473451.070.137597670.140164540.136837610
17299866000.137763240.003661962.730.135395270.138950550.134939120
17299002000.13410128-0.00655-4.660.140887380.142120810.132805060
17298138000.140651250.000533380.380.139976750.142080810.139398920
17297274000.14011787-0.005623-3.860.145569420.145706650.136625370
17296410000.1457411-0.002403-1.620.148342970.148342970.144834910
17295546000.14814407-0.004134-2.710.152682210.153616730.147643470
17294682000.152278290.005123193.480.147270660.152977790.146483380
17293818000.14715510.000338920.230.146751180.14790960.146279470
17292954000.146816180.002206281.530.149181370.150201450.14348370
17292090000.1446099-0.000414-0.290.149181370.150201450.14348370
17291226000.145024370.000691720.480.144801020.146898410.144043740
17290362000.14433265-0.001697-1.160.146074460.149033580.141510760
17289498000.146029450.008912936.500.149181370.150201450.139783950
17288634000.13711652-0.000483-0.350.137733790.137917140.135396940
17287770000.137599340.002370751.750.135508060.138227160.135324150
17286906000.135228590.002840782.150.132366690.137239860.132250020
17286042000.132387810.000804510.610.131746650.134028490.129480910
17285178000.1315833-0.004039-2.980.13543750.137097630.130752120
17284314000.135621960.000756180.560.134963010.136687040.133690130
17283450000.13486578-0.000681-0.500.149181370.191573340.133779590
17282586000.135546950.001356781.010.133924040.13636090.133779590
17281722000.134190174.0E-50.030.134453530.134860780.13281840
17280858000.134150170.003569732.730.130669890.135551950.130031510
17279994000.13058044-0.000606-0.460.149181370.150201450.128556950
17279130000.1311866-0.005018-3.680.136138110.138798320.130902130
17278266000.13620422-0.007943-5.510.144618230.147594020.134805780
17277402000.14414708-0.003285-2.230.147734590.147802370.143081440
17276538000.14743234-0.00123-0.830.148681890.149076920.146475050
17275674000.14866189-0.001218-0.810.149966990.150283130.147453460
17274810000.149879760.003783082.590.146070010.151541560.145372740
17273946000.146096680.003014132.110.143489250.14806740.142201930
17273082000.14308255-0.004439-3.010.1472940.148047390.142190810
17272218000.147521240.000350030.240.147132320.148391870.144217640
17271354000.147171210.003704182.580.149181370.150201450.14348370
17270490000.14346703-0.00205-1.410.145337180.145656090.140475680
17269626000.145516640.003598632.540.142204150.145638310.140667360
17268762000.141918010.004850383.540.136973170.142859760.135585840
17267898000.137067630.00623554.770.132351140.138289950.132046110
17267034000.130832130.000945630.730.130009280.13112160.126654020
17266170000.12988650.00202851.590.127524090.13283840.125788390
17265306000.127858-0.000929-0.720.128960310.129646480.125357250
17264442000.12878696-0.005512-4.100.134334630.134965240.12829970
17263578000.13429907-0.001412-1.040.135671960.135671960.132951190
17262714000.135711410.004388133.340.131174930.136828720.129894270
17261850000.131323280.001124540.860.130016510.132600050.128774190

最近閲覧した銘柄

Delayed Upgrade Clock