ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
34.32
-2.33
(-6.36%)
終了 2月25日 6:00AM
34.61
0.29
( 0.84% )
プレマーケット: 7:40PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.503.905.754.884.825-1.20-19.74 %9562025/2/25
30.003.405.304.304.35-2.00-31.75 %1061112025/2/25
30.503.804.954.004.375-2.23-35.79 %1103042025/2/25
31.003.354.203.403.775-2.05-37.61 %403012025/2/25
31.502.763.852.933.305-2.27-43.65 %83602025/2/25
32.002.312.732.552.52-2.05-44.57 %132472025/2/25
32.501.942.482.232.21-2.33-51.10 %256572025/2/25
33.001.711.791.771.75-1.88-51.51 %906902025/2/25
33.501.371.431.401.40-1.75-55.56 %921,4202025/2/25
34.001.081.111.111.095-1.70-60.50 %47930,0882025/2/25
34.500.810.870.830.84-1.55-65.13 %3,4066162025/2/25
35.000.620.650.620.635-1.40-69.31 %3,73631,0122025/2/25
35.500.440.480.460.46-1.19-72.12 %2,0788232025/2/25
36.000.310.350.330.33-1.05-76.09 %7,29813,6692025/2/25
36.500.210.260.250.235-0.86-77.48 %13,8803,5092025/2/25
37.000.160.180.160.17-0.71-81.61 %11,44879,9532025/2/25
37.500.100.120.110.11-0.58-84.06 %48210,9602025/2/25
38.000.080.100.090.09-0.50-84.75 %2,37042,0832025/2/25
38.500.050.070.050.06-0.43-89.58 %1432092025/2/25
39.000.040.050.040.045-0.33-89.19 %32568,2782025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.010.050.020.030.01100.00 %95222025/2/25
30.500.030.100.030.065-0.03-50.00 %2117032025/2/25
31.000.070.080.070.0750.0375.00 %1635892025/2/25
31.500.100.130.100.1150.06150.00 %35030,3012025/2/25
32.000.170.190.180.180.171,700.00 %8,4981,9812025/2/25
32.500.250.280.260.2650.20333.33 %2,5331,2032025/2/25
33.000.380.390.380.3850.29322.22 %54,7885,3682025/2/25
33.500.520.550.550.5350.42323.08 %49355,5352025/2/25
34.000.710.750.740.730.53252.38 %11,6358,9442025/2/25
34.500.941.010.980.9750.67216.13 %4,79556,8062025/2/25
35.001.231.291.271.260.87217.50 %5,1246,4822025/2/25
35.501.561.631.561.5951.01183.64 %4,1567,2612025/2/25
36.001.932.011.991.971.29184.29 %2,1273,4402025/2/25
36.502.152.452.432.301.42140.59 %1493962025/2/25
37.002.592.932.742.761.43109.16 %2702,6802025/2/25
37.502.993.351.633.170.000.00 %0665-
38.002.984.053.333.5151.2560.10 %10242025/2/24
38.503.155.702.014.4250.000.00 %09-
39.003.655.802.404.7250.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.38
(118.60%)
20.89M
FMTOFemto Technologies Inc
US$ 7.03
(96.55%)
3.28M
WAFUWah Fu Education Group Ltd
US$ 3.39
(89.39%)
9.22M
MFImF International Ltd
US$ 1.02
(70.09%)
8.45M
MBRXMoleculin Biotech Inc
US$ 1.80
(68.22%)
7.99M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
96
STECSantech Holdings Limited
US$ 1.07
(-34.36%)
520.95k
YYAIConnexa Sports Technologies Inc
US$ 0.8437
(-33.57%)
499.46k
BREABrera Holdings PLC
US$ 1.38
(118.60%)
20.89M
WAFUWah Fu Education Group Ltd
US$ 3.39
(89.39%)
9.22M
MFImF International Ltd
US$ 1.02
(70.09%)
8.45M
MBRXMoleculin Biotech Inc
US$ 1.80
(68.22%)
7.99M
FMTOFemto Technologies Inc
US$ 7.00
(95.71%)
3.28M

KWEB Discussion

投稿を表示