ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
34.51
0.19
( 0.55% )
更新日時: 02:45:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.504.955.104.885.0250.000.00 %056-
30.004.554.654.304.600.000.00 %0184-
30.504.054.154.004.100.000.00 %0304-
31.003.503.603.503.550.102.94 %4531100:40:03
31.503.053.202.933.1250.000.00 %0365-
32.002.522.752.552.6350.000.00 %0243-
32.502.172.282.232.2250.000.00 %0654-
33.001.701.751.781.7250.010.56 %268801:57:35
33.501.321.381.191.35-0.21-15.00 %131,39200:09:22
34.000.991.031.051.01-0.06-5.41 %18530,18301:52:14
34.500.720.760.700.74-0.13-15.66 %5171,80002:27:25
35.000.550.600.560.575-0.06-9.68 %54134,13223:34:03
35.500.340.370.360.355-0.10-21.74 %1,3201,73901:44:34
36.000.270.300.330.2850.000.00 %018,233-
36.500.180.220.210.20-0.04-16.00 %716,22423:30:40
37.000.110.120.120.115-0.04-25.00 %37178,01502:32:29
37.500.070.090.090.08-0.02-18.18 %41110,88402:19:20
38.000.060.090.090.0750.000.00 %042,308-
38.500.050.100.050.0750.000.00 %0179-
39.000.040.040.040.040.000.00 %068,316-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.010.050.040.03-0.06-60.00 %4230,38700:40:21
32.000.060.070.070.065-0.11-61.11 %2929,29102:45:34
32.500.100.120.160.11-0.10-38.46 %102,79623:55:53
33.000.220.250.400.2350.025.26 %743,28423:30:11
33.500.300.330.320.315-0.23-41.82 %27855,65602:37:24
34.000.470.500.510.485-0.23-31.08 %9115,49102:35:19
34.500.710.750.750.73-0.23-23.47 %13859,54723:34:59
35.000.971.000.960.985-0.31-24.41 %3506,23202:14:54
35.501.301.351.281.325-0.28-17.95 %186,57402:00:52
36.001.641.791.771.715-0.22-11.06 %1002,62223:33:43
36.501.962.182.322.07-0.11-4.53 %344623:30:09
37.002.432.682.742.5550.000.00 %02,614-
37.503.003.101.633.050.000.00 %0665-
38.003.453.553.333.500.000.00 %023-
38.503.954.102.014.0250.000.00 %09-
39.004.354.552.404.450.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

KWEB Discussion

投稿を表示