ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraShort Bloomberg Natural Gas

ProShares UltraShort Bloomberg Natural Gas (KOLD)

26.45
-1.33
(-4.79%)
終了 2月17日 6:00AM
26.32
-0.13
(-0.49%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.006.106.706.426.40-1.38-17.69 %12692025/2/15
22.000.858.204.484.5250.000.00 %102025/2/15
23.003.503.703.703.600.000.00 %7502025/2/15
24.002.652.802.702.725-1.30-32.50 %72212025/2/15
25.002.004.102.003.05-1.17-36.91 %1002772025/2/15
26.001.302.901.352.10-1.05-43.75 %3652382025/2/15
27.000.800.900.850.85-0.95-52.78 %1,1972762025/2/15
27.500.600.750.680.675-0.82-54.67 %77562025/2/15
28.000.500.550.540.525-0.76-58.46 %1,6483362025/2/15
28.500.350.400.390.375-0.65-62.50 %85922025/2/15
29.000.250.350.270.30-0.54-66.67 %922332025/2/15
30.000.150.250.200.20-0.35-63.64 %2645682025/2/15
31.000.050.150.150.10-0.22-59.46 %313352025/2/15
32.000.050.150.110.10-0.13-54.17 %222392025/2/15
33.000.050.100.060.075-0.09-60.00 %61272025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.050.100.050.0750.000.00 %405562025/2/15
22.000.100.400.100.25-0.02-16.67 %11532025/2/15
23.000.100.200.190.150.0318.75 %861262025/2/15
24.000.250.350.300.300.0625.00 %45782025/2/15
25.000.500.600.550.550.2057.14 %1217572025/2/15
26.000.850.950.910.900.3049.18 %2943122025/2/15
27.001.201.501.501.350.5557.89 %2572922025/2/15
27.500.202.551.721.3750.5547.01 %331372025/2/15
28.002.002.152.002.0750.6042.86 %983512025/2/15
28.502.402.552.392.4750.6436.57 %38672025/2/15
29.002.802.952.942.8750.8943.41 %843252025/2/15
30.003.603.903.653.750.9334.19 %825852025/2/15
31.004.607.704.706.15-0.66-12.31 %75822025/2/15
32.005.405.804.775.600.000.00 %0398-
33.006.509.707.318.101.6128.25 %21822025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

KOLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock