ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares UltraShort Bloomberg Natural Gas

ProShares UltraShort Bloomberg Natural Gas (KOLD)

22.26
2.77
(14.21%)
終了 4月5日 5:00AM
22.10
-0.16
( -0.72% )
プレマーケット: 8:41PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.003.406.603.905.000.000.00 %019-
17.503.905.904.804.900.8120.30 %552025/4/05
18.003.305.704.104.501.3046.43 %23972025/4/05
18.503.504.403.683.951.88104.44 %71802025/4/05
19.002.203.703.502.952.05141.38 %1952482025/4/05
19.502.003.403.252.702.02164.23 %4083362025/4/05
20.001.602.952.752.2751.85205.56 %4275522025/4/05
20.502.102.552.502.3251.86290.62 %4614332025/4/05
21.000.052.302.001.1751.40233.33 %1121842025/4/05
21.500.552.051.751.301.29280.43 %212852025/4/05
22.000.251.551.440.901.09311.43 %4223602025/4/05
22.500.051.301.230.6750.99412.50 %123842025/4/05
23.000.701.101.050.900.82356.52 %4,2391412025/4/05
23.500.101.450.810.7750.67478.57 %1761162025/4/05
24.000.450.800.550.6250.44400.00 %2281762025/4/05
24.500.350.750.540.550.31134.78 %79222025/4/05
25.000.350.500.380.4250.29322.22 %1,2061162025/4/05
25.500.200.500.300.350.20200.00 %90592025/4/05
26.000.100.350.250.2250.15150.00 %550592025/4/05
26.500.054.800.252.4250.19316.67 %1602025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.100.150.110.125-0.15-57.69 %371272025/4/05
17.500.051.150.130.60-0.27-67.50 %5602025/4/05
18.000.150.200.180.175-0.33-64.71 %161432025/4/05
18.500.050.500.210.275-0.45-68.18 %33612025/4/05
19.000.250.350.290.30-0.51-63.75 %811312025/4/05
19.500.250.550.400.40-0.65-61.90 %57582025/4/05
20.000.350.500.450.425-0.94-67.63 %2,1511392025/4/05
20.500.301.500.500.90-1.40-73.68 %24382025/4/05
21.000.600.850.700.725-1.25-64.10 %2483942025/4/05
21.500.751.000.950.875-1.05-52.50 %82302025/4/05
22.000.051.251.130.65-1.42-55.69 %2695362025/4/05
22.500.201.751.420.975-1.38-49.29 %62752025/4/05
23.001.102.402.161.75-1.04-32.50 %15012025/4/04
23.501.052.802.701.9250.000.00 %01-
24.001.752.902.502.325-1.75-41.18 %14422025/4/05
24.502.553.004.782.7750.000.00 %02-
25.002.603.705.503.150.000.00 %054-
25.503.004.904.043.95-1.96-32.67 %262025/4/04
26.002.205.804.274.00-2.48-36.74 %27172025/4/05
26.502.656.406.604.5250.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

KOLD Discussion

投稿を表示