ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares UltraShort Bloomberg Natural Gas

ProShares UltraShort Bloomberg Natural Gas (KOLD)

26.45
-1.33
(-4.79%)
終了 2月18日 6:00AM
26.32
-0.13
(-0.49%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.006.106.706.426.40-1.38-17.69 %12692025/2/15
21.000.000.000.000.000.000.00 %00-
22.000.858.204.484.5250.000.00 %102025/2/15
23.003.503.703.703.600.000.00 %7502025/2/15
24.002.652.802.702.725-1.30-32.50 %72212025/2/15
25.002.002.002.002.000.000.00 %0277-
26.001.351.351.351.350.000.00 %0238-
27.000.800.900.850.85-0.95-52.78 %1,1972762025/2/15
27.500.600.750.680.675-0.82-54.67 %77562025/2/15
28.000.540.540.540.540.000.00 %0336-
28.500.350.400.390.375-0.65-62.50 %85922025/2/15
29.000.250.350.270.30-0.54-66.67 %922332025/2/15
30.000.150.250.200.20-0.35-63.64 %2645682025/2/15
31.000.050.150.150.10-0.22-59.46 %313352025/2/15
32.000.110.110.110.110.000.00 %0239-
33.000.050.100.060.075-0.09-60.00 %61272025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.050.050.050.050.000.00 %0556-
21.000.070.070.070.070.000.00 %00-
22.000.100.100.100.100.000.00 %053-
23.000.100.200.190.150.0318.75 %861262025/2/15
24.000.250.350.300.300.0625.00 %45782025/2/15
25.000.550.550.550.550.000.00 %0757-
26.000.850.950.910.900.3049.18 %2943122025/2/15
27.001.501.501.501.500.000.00 %0292-
27.500.202.551.721.3750.5547.01 %331372025/2/15
28.002.002.002.002.000.000.00 %0351-
28.502.402.552.392.4750.6436.57 %38672025/2/15
29.002.942.942.942.940.000.00 %0325-
30.003.653.653.653.650.000.00 %0585-
31.004.704.704.704.700.000.00 %082-
32.005.405.804.775.600.000.00 %0398-
33.007.317.317.317.310.000.00 %0182-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

KOLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock