ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
59.17
-0.11
(-0.19%)
終了 2月17日 6:00AM
59.20
0.03
(0.05%)
取引時間後: 9:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.009.4011.100.0010.250.000.00 %00-
50.008.4010.109.159.250.000.00 %02-
51.007.409.106.108.250.000.00 %00-
52.006.807.607.187.200.000.00 %0100-
53.005.407.100.006.250.000.00 %00-
54.004.007.005.305.500.000.00 %012-
55.002.906.303.084.600.000.00 %01-
56.001.355.303.053.3250.000.00 %02-
57.001.502.502.052.000.000.00 %020-
58.001.051.451.401.250.1612.90 %338222025/2/15
59.000.300.350.340.325-0.11-24.44 %993,0262025/2/15
60.000.030.050.010.04-0.02-66.67 %25462025/2/15
61.000.030.050.030.040.000.00 %050-
62.000.030.050.030.040.000.00 %1102025/2/15
63.000.000.750.000.000.000.00 %00-
64.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
66.000.000.750.000.000.000.00 %00-
67.000.000.750.000.000.000.00 %00-
68.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.000.000.150.000.000.000.00 %00-
50.000.050.050.050.050.000.00 %01-
51.000.050.100.050.0750.000.00 %0243-
52.000.120.100.120.110.000.00 %06-
53.000.150.050.150.100.000.00 %03-
54.000.010.050.010.030.000.00 %035-
55.000.010.150.010.080.000.00 %0234-
56.000.030.050.030.040.000.00 %11052025/2/14
57.000.050.100.050.0750.000.00 %0513-
58.000.050.050.050.050.000.00 %273732025/2/15
59.000.100.150.120.1250.000.00 %194872025/2/15
60.000.651.600.801.1250.056.67 %232025/2/15
61.001.052.600.001.8250.000.00 %00-
62.002.053.603.202.8250.000.00 %00-
63.002.754.600.003.6750.000.00 %00-
64.003.905.700.004.800.000.00 %00-
65.004.106.700.005.400.000.00 %00-
66.006.007.700.006.850.000.00 %00-
67.007.008.700.007.850.000.00 %00-
68.008.009.700.008.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

最近閲覧した銘柄

Delayed Upgrade Clock