
iShares US Technology ETF (IYW)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
149.00 | 9.00 | 13.30 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 8.50 | 11.90 | 12.92 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 5.70 | 9.20 | 11.50 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 5.60 | 7.70 | 6.50 | 6.65 | 0.00 | 0.00 % | 0 | 13 | - |
156.00 | 3.60 | 6.90 | 9.28 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
157.00 | 3.10 | 7.90 | 5.25 | 5.50 | 0.00 | 0.00 % | 0 | 17 | - |
158.00 | 3.60 | 6.60 | 5.20 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
159.00 | 2.55 | 4.40 | 8.26 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 3.00 | 3.80 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 16 | - |
161.00 | 2.50 | 3.10 | 9.90 | 2.80 | 0.00 | 0.00 % | 0 | 14 | - |
162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 0.45 | 1.95 | 0.90 | 1.20 | -1.20 | -57.14 % | 10 | 10 | 2025/2/25 |
167.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 0.20 | 1.75 | 0.60 | 0.975 | -0.90 | -60.00 % | 100 | 150 | 2025/2/25 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.60 | 2.00 | 3.10 | 1.30 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 0.70 | 1.50 | 0.55 | 1.10 | 0.00 | 0.00 % | 0 | 218 | - |
151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 1.15 | 2.35 | 2.65 | 1.75 | 0.00 | 0.00 % | 0 | 30 | - |
154.00 | 1.15 | 2.55 | 2.25 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 1.80 | 2.55 | 1.80 | 2.175 | 0.80 | 80.00 % | 103 | 395 | 2025/2/25 |
156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 3.50 | 4.90 | 2.75 | 4.20 | 0.00 | 0.00 % | 0 | 14 | - |
161.00 | 2.85 | 4.70 | 4.00 | 3.775 | 0.00 | 0.00 % | 0 | 3 | - |
162.00 | 3.80 | 5.20 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 5.70 | 9.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 6.00 | 10.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 6.80 | 10.30 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約