ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares US Technology ETF

iShares US Technology ETF (IYW)

246.33
-1.74
( -0.70% )
更新日時: 04:45:10

iShares US Technology ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
199.0046.1048.3048.4547.2015.0545.06 %228003:06:09
200.0045.0048.0041.3446.500.000.00 %0269-
205.0040.1043.3053.2041.700.000.00 %0572-
210.0035.2037.4044.0036.300.000.00 %04,719-
215.0030.2033.3031.0031.750.000.00 %021-
220.0025.2028.4019.0726.800.000.00 %0380-
225.0020.2023.4025.4621.800.000.00 %0122-
230.0015.3018.2019.3016.750.000.00 %0668-
235.0010.5013.3019.7011.900.000.00 %0215-
240.006.009.0010.207.50-1.00-8.93 %118102:08:14
245.002.455.504.753.975-4.05-46.02 %314303:04:42
250.000.753.301.342.025-4.19-75.77 %134604:36:56
255.000.050.700.500.375-2.20-81.48 %1830204:16:06
260.000.000.950.850.850.000.00 %049-
265.000.002.150.240.240.000.00 %031-
270.000.002.152.012.010.000.00 %012-
275.000.002.150.600.600.000.00 %012-
280.000.000.700.050.05-0.02-28.57 %6603:17:06

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
199.000.000.300.100.100.000.00 %073-
200.000.002.150.600.600.000.00 %011-
205.000.002.150.100.100.000.00 %010-
210.000.000.300.300.300.000.00 %0154-
215.000.000.750.350.350.000.00 %0211-
220.000.002.300.380.380.000.00 %0205-
225.000.000.750.300.300.000.00 %06-
230.000.050.701.000.3750.000.00 %0120-
235.000.052.402.251.2250.000.00 %02-
240.000.252.652.501.450.000.00 %03-
245.000.102.903.681.500.000.00 %00-
250.003.505.702.854.600.000.00 %02-
255.007.809.604.608.700.000.00 %010-
260.0011.8014.800.0013.300.000.00 %00-
265.0016.8020.400.0018.600.000.00 %00-
270.0021.8025.200.0023.500.000.00 %00-
275.0027.1029.500.0028.300.000.00 %00-
280.0032.1034.600.0033.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

最近閲覧した銘柄

Delayed Upgrade Clock