iShares Russell 2000 IWM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Russell 2000 (IWM)
iShares Russell 2000 (IWM) オプション

iShares Russell 2000 (IWM)

202.89

4.79

(2.42%)

終値： 3月15日 5:00AM

202.37

-0.52

( -0.26% )

取引時間後: 5:42AM

IWM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
193.00	9.44	9.55	9.16	9.495	3.96	76.15 %	32	80	01:22:05
194.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.00	5.44	5.55	5.89	5.495	3.42	138.46 %	2,831	2,057	04:55:28
197.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
199.00	3.44	3.55	3.59	3.495	2.35	189.52 %	1,593	3,337	05:09:36
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
201.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
202.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
203.00	0.01	0.02	0.02	0.015	-0.10	-83.33 %	39,269	4,223	05:14:30
204.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
206.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
207.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
207.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
208.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
209.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.01	0.01	0.01	0.01	-0.17	-94.44 %	1,366	11,584	05:00:00
195.00	0.01	0.01	0.01	0.01	-0.31	-96.88 %	1,953	10,474	05:14:30
196.00	0.01	0.01	0.01	0.01	-0.52	-98.11 %	2,984	3,244	04:50:25
197.00	0.01	0.01	0.01	0.01	-0.78	-98.73 %	3,672	2,787	04:59:06
197.50	0.01	0.01	0.01	0.01	-0.91	-98.91 %	3,127	804	04:46:45
198.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.01	0.01	0.01	0.01	-1.61	-99.38 %	26,571	4,344	05:00:06
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
201.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
202.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
203.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
204.00	1.45	1.58	1.41	1.515	-4.08	-74.32 %	2,965	834	05:09:34
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
206.00	3.45	3.56	3.34	3.505	-4.27	-56.11 %	188	999	05:08:30
207.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
207.50	4.95	5.08	5.06	5.015	-4.72	-48.26 %	26	4	04:41:04
208.00	5.45	5.58	5.73	5.515	-4.20	-42.30 %	53	9	03:28:38
209.00	6.45	6.56	6.17	6.505	-4.78	-43.65 %	85	59	04:27:52
210.00	7.45	7.57	7.53	7.51	-4.64	-38.13 %	464	3,005	04:52:00

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NWTNNWTN Inc	US$ 0.8888 (67.38%)	1.97M
ADTXAditxt Inc	US$ 0.0253 (25.87%)	58.88M
SBETSharpLink Gaming Inc	US$ 0.4099 (15.08%)	767.68k
QSIQuantum Si Inc	US$ 1.51 (11.03%)	443.36k
OCEAOcean Biomedical Inc	US$ 0.0668 (7.40%)	4.49M
BONBon Natural Life Ltd	US$ 1.27 (-11.81%)	955.93k
APDNApplied DNA Sciences Inc	US$ 2.00 (-11.50%)	56.79k
AWHAspira Womans Health Inc	US$ 0.125 (-10.71%)	10M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0242 (-10.37%)	2.02M
PMAXPowell Max Ltd	US$ 0.3008 (-7.16%)	43.58k
ADTXAditxt Inc	US$ 0.0249 (23.88%)	58.94M
HEPAHepion Pharmaceuticals Inc	US$ 0.024 (4.35%)	17.03M
AWHAspira Womans Health Inc	US$ 0.125 (-10.71%)	10M
OCEAOcean Biomedical Inc	US$ 0.064 (2.89%)	4.49M
EWBCEast West Bancorp Inc	US$ 87.97 (0.00%)	3.08M

Chartmaster

Chartmaster 5月前

KEY REVERSAL WEEK ALERT! 214.60 Low will hold for a rally till eoy imo! Buy!

BigWickedDoji

BigWickedDoji 6月前

Theyve actually been pretty spot on most the time .. plus if they bought when they said they did and took profit on the recovery then I'm sure they are doing pretty well... Gotta give credit where it's due... Cheers...! Iwm

Slim6

Nope, IWM has been down since you posted.
Some Chartmaster! You had the chart upsidedown. :)

Slim6

"We're skating on ice that's a bit thinner than a lot of people presume," said Michael Darda, chief economist Roth Capital Partners. Increased defaults, higher unemployment, stocks priced for perfection, record debt, fed gov stimulus of $15 trillion in latest 10 years. We will likely see the Russell2000 and Nasdaq drop by 60% and still be overvalued. Dire!

Chartmaster

Chartmaster 7月前

CHARTMASTER TABLE POUNDER TRADE ON IWM!!! Buying Dec calls 225, 265, and 280 calls as I see IWM going to 320 by eoy

Jess070283

Jess070283 8月前

Tom Lee says 40% return by end of summer. Dude nailed the S&P 5500 call. I’ll be loading up for next two months. Cheers. I’m thinking 300 IMO.

Chartmaster

Chartmaster 8月前

I'm waiting for the pullback to 210 to load call options, Inflation report last week was tame and Powell will be cutting the fed funds rate soon!

stockanalyze

stockanalyze 8月前

what is your opinion on small caps? room to run more? they do run if interest rates are lower. i am not seeing inflation coming down? so how would interest rates come down? would you buy small caps now?

Slim6

Consumer prices were 3% higher than a year ago, and core inflation costs were up by 3.3%. Both were beyond the 2% target. This shows that every month, that is 40 months out of 40 most recent months, are all beyond target.
Bad news, all the prior (greater than 25%) cost increases were confirmed and it was confirmed that costs are still going up beyond target. We still have beyond-target inflation and now have most companies reporting lower EPS than prior year.
Stagflation is getting worse. The S&P 500 CAPE which is typically 14-16 is now at the dangerous level of over 36. We could easily see a 60% drop in index valuations. And if earnings keep dropping, we could see a 70% drop or more.

Chartmaster

Chartmaster 12月前

BREAKOUT! I own 10 June calls making a grand per 1.00 move now!

Chartmaster

Chartmaster 12月前

Wow! Big breakout! Own 6 June 205 calls here at 7.66! And just added 4 June 210 calls at 7.00

Chartmaster

Chartmaster 1年前

Breakaway Gapper!!! Weee!!!

Chartmaster

Chartmaster 1年前

It's breaking out this week! My June 210 calls at 6.54 now!

Agoura Guy

Agoura Guy 1年前

BIG REVERSAL IN THE NEAR FUTURE!!!!!!

YOU HAVE BEEN WARNED!!!!!!!!

👍️ 1 〽️ 1

Chartmaster

Chartmaster 1年前

Here's the breakout I been waiting for! I own 18 of the June 210 calls here!

Chartmaster

Chartmaster 1年前

Nope, she's breaking back above 200 today! target 320 eoy

Agoura Guy

Agoura Guy 1年前

ITS TIME TO SHORT IWM!!!!!!!!!!!

BIG REVERSAL COMING JUST LIKE BEFORE!!!!!!!!!

👍️ 1 〽️ 1

Chartmaster

Chartmaster 1年前

IWM is SURGING! My 18 calls are screaming here today! And so much more coming!

Chartmaster

Chartmaster 1年前

ISLAND REVERSAL ALERT!!! Today is an Island Reversal!!! and PPS right back to pre inflation report!

Chartmaster

Chartmaster 1年前

Added 5 June 210 calls today! target 320 by eoy

Agoura Guy

Agoura Guy 1年前

IWM $195.54 -7.42 (-3.66%)... OUCH!!!!!!!

👍️ 1 〽️ 1

Chartmaster

Chartmaster 1年前

Gaining wings and breaking out today!!! now 203

Agoura Guy

Agoura Guy 1年前

IWM $191.89 -2.52 (-1.30%)

.... GOING DOWN!!!!!!

👍️ 1 〽️ 1

Agoura Guy

Agoura Guy 1年前

IWM TRADING AT DECEMBER, 2020 LEVELS.......

👍️ 1 〽️ 1

Chartmaster

Chartmaster 1年前

KEY REVERSAL DAY ALERT! 192.26 LOD will not be seen again here imo!

Chartmaster

Chartmaster 1年前

Bought 4 March 200 calls here today! target 320 by eoy, now 194.35

headnorthw

headnorthw 1年前

eari, 0.0006 and 0.0007 near all time low of 0.0005 just traded a couple days ago. Low SS structure of 425 mm OS. Obviously dilution pushed this down.

Chartmaster

Chartmaster 1年前

Bought 2 March 205 calls at 7.80 today!

Chartmaster

Chartmaster 1年前

Hot Trade! Buy March 200 calls at 4.55

Monksdream

Monksdream 2年前

IWM or, as Jeremy Grantham characterized as them as flaky money losing Russell 2000
Stocks
Will the bull market continue to take the IWM to 52 week high

///M3

Exiting iwm will watch for pullbacks

///M3

Russel up up and away

TradeSmart.ai

TradeSmart.ai 3年前

Markets getting wiped out tomorrow buckle up $IWM

tooltimetim

tooltimetim 3年前

Holy ftd's batman

TradeSmart.ai

TradeSmart.ai 3年前

TradeSmart.ai

TradeSmart.ai 3年前

Headed back up now $IWM

EyalCap

EyalCap 3年前

https://stocksera.pythonanywhere.com/ticker/failure_to_deliver/?quote=Iwm

TradeSmart.ai

TradeSmart.ai 3年前

Looking good higher and higher $IWM

TradeSmart.ai

TradeSmart.ai 3年前

Blast off!!! $IWM

TradeSmart.ai

TradeSmart.ai 3年前

Next leg up starting next week $IWM

TradeSmart.ai

TradeSmart.ai 3年前

Weeeeee new highs here soon!!! $IWM

TradeSmart.ai

TradeSmart.ai 3年前

Flying tomorrow!!! $IWM

TradeSmart.ai

TradeSmart.ai 3年前

Bought a boat load of calls going into next year $IWM

///M3

Sold 9 outta 10 them gonna just hold 1 long here

///M3

Loading loading 235 dec 31 calls here

///M3

///M3

I like iwm for bounce at this level

///M3

///M3

Grabbing a few iwm here

///M3

Out iwm that’s an insane jump thank you

iShares Russell 2000

Vanguard Mid Cap Value

iShares Global Utilities

Cembra Money Bank

BPCE SFH Med Term Notes ...

PYG vs US Dollar

Pioneer Municipal High I...

ProShares UltraShort S&P...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約